Milady Historical Data

LADYS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₈676
+0.04%
$ 6 million $ 1.06 million
Feb 13, 1 AM $ 0.0₈676
-0.01%
$ 6 million $ 1.06 million
Feb 13, 12 AM $ 0.0₈676
+0.07%
$ 6 million $ 1.07 million
Feb 12, 11 PM $ 0.0₈675
+0.15%
$ 6 million $ 1.07 million
Feb 12, 10 PM $ 0.0₈674
+0.45%
$ 5.99 million $ 1.07 million
Feb 12, 9 PM $ 0.0₈671
-0.70%
$ 5.96 million $ 1.08 million
Feb 12, 8 PM $ 0.0₈676
-0.07%
$ 6 million $ 1.06 million
Feb 12, 7 PM $ 0.0₈677
+0.52%
$ 6.01 million $ 1.05 million
Feb 12, 6 PM $ 0.0₈673
-0.73%
$ 5.98 million $ 1.04 million
Feb 12, 5 PM $ 0.0₈678
-1.19%
$ 6.02 million $ 1 million
Feb 12, 4 PM $ 0.0₈686
-1.21%
$ 6.09 million $ 992,501
Feb 12, 3 PM $ 0.0₈695
+1.78%
$ 6.17 million $ 940,931
Feb 12, 2 PM $ 0.0₈683
-0.28%
$ 6.07 million $ 999,876
Feb 12, 1 PM $ 0.0₈684
+0.20%
$ 6.08 million $ 1.1 million
Feb 12, 12 PM $ 0.0₈683
-0.13%
$ 6.07 million $ 1.16 million
Feb 12, 11 AM $ 0.0₈684
-0.71%
$ 6.07 million $ 1.2 million
Feb 12, 10 AM $ 0.0₈689
+0.06%
$ 6.12 million $ 1.2 million
Feb 12, 9 AM $ 0.0₈688
+0.13%
$ 6.11 million $ 1.22 million
Feb 12, 8 AM $ 0.0₈688
-0.26%
$ 6.11 million $ 1.23 million
Feb 12, 7 AM $ 0.0₈689
-1.30%
$ 6.12 million $ 1.24 million
Feb 12, 6 AM $ 0.0₈698
+1.45%
$ 6.2 million $ 1.2 million
Feb 12, 5 AM $ 0.0₈688
+0.68%
$ 6.11 million $ 1.3 million
Feb 12, 4 AM $ 0.0₈684
-0.56%
$ 6.07 million $ 1.31 million
Feb 12, 3 AM $ 0.0₈688
-0.35%
$ 6.11 million $ 1.34 million
Feb 12, 2 AM $ 0.0₈69
-0.20%
$ 6.13 million $ 1.37 million
Feb 12, 1 AM $ 0.0₈691
+0.09%
$ 6.14 million $ 1.32 million
Feb 12, 12 AM $ 0.0₈691
+0.19%
$ 6.14 million $ 1.38 million
Feb 11, 11 PM $ 0.0₈689
-0.04%
$ 6.12 million $ 1.36 million
Feb 11, 10 PM $ 0.0₈69
+0.07%
$ 6.13 million $ 1.35 million
Feb 11, 9 PM $ 0.0₈689
+1.25%
$ 6.12 million $ 1.35 million
Feb 11, 8 PM $ 0.0₈681
+0.03%
$ 6.05 million $ 1.35 million
Feb 11, 7 PM $ 0.0₈681
+0.29%
$ 6.04 million $ 1.35 million
Feb 11, 6 PM $ 0.0₈679
-0.12%
$ 6.03 million $ 1.35 million
Feb 11, 5 PM $ 0.0₈679
-1.27%
$ 6.03 million $ 1.38 million
Feb 11, 4 PM $ 0.0₈688
+0.20%
$ 6.11 million $ 1.39 million
Feb 11, 3 PM $ 0.0₈687
-2.20%
$ 6.1 million $ 1.4 million
Feb 11, 2 PM $ 0.0₈702
+1.68%
$ 6.24 million $ 1.36 million
Feb 11, 1 PM $ 0.0₈691
+0.06%
$ 6.13 million $ 1.33 million
Feb 11, 12 PM $ 0.0₈69
-0.13%
$ 6.13 million $ 1.3 million
Feb 11, 11 AM $ 0.0₈691
+0.20%
$ 6.14 million $ 1.29 million
Feb 11, 10 AM $ 0.0₈69
+0.38%
$ 6.12 million $ 1.29 million
Feb 11, 9 AM $ 0.0₈687
-0.33%
$ 6.1 million $ 1.27 million
Feb 11, 8 AM $ 0.0₈689
+0.28%
$ 6.12 million $ 1.27 million
Feb 11, 7 AM $ 0.0₈687
-0.20%
$ 6.1 million $ 1.27 million
Feb 11, 6 AM $ 0.0₈689
-1.97%
$ 6.12 million $ 1.25 million
Feb 11, 5 AM $ 0.0₈703
-0.96%
$ 6.24 million $ 1.17 million
Feb 11, 4 AM $ 0.0₈709
-1.25%
$ 6.3 million $ 1.22 million
Feb 11, 3 AM $ 0.0₈718
+0.89%
$ 6.38 million $ 1.14 million
Feb 11, 2 AM $ 0.0₈712
+3.54%
$ 6.32 million $ 1.13 million
Feb 11, 1 AM $ 0.0₈688
+0.33%
$ 6.11 million $ 1.16 million