Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0₈724
-0.02%
$5.73 million $123,815
Aug 23, 2 AM $0.0₈724
+0.01%
$5.73 million $127,181
Aug 23, 1 AM $0.0₈724
-0.94%
$5.73 million $131,260
Aug 23, 12 AM $0.0₈731
+0.30%
$5.78 million $145,416
Aug 22, 11 PM $0.0₈729
+0.59%
$5.76 million $158,780
Aug 22, 10 PM $0.0₈725
-0.76%
$5.73 million $162,993
Aug 22, 9 PM $0.0₈73
-1.11%
$5.77 million $168,806
Aug 22, 8 PM $0.0₈738
+0.72%
$5.84 million $174,533
Aug 22, 7 PM $0.0₈733
-0.37%
$5.8 million $174,699
Aug 22, 6 PM $0.0₈736
-0.24%
$5.82 million $182,030
Aug 22, 5 PM $0.0₈738
+0.67%
$5.83 million $185,044
Aug 22, 4 PM $0.0₈733
+1.93%
$5.79 million $188,161
Aug 22, 3 PM $0.0₈719
-1.04%
$5.68 million $187,247
Aug 22, 2 PM $0.0₈726
-0.21%
$5.74 million $189,789
Aug 22, 1 PM $0.0₈728
-0.86%
$5.75 million $189,905
Aug 22, 12 PM $0.0₈734
+0.71%
$5.8 million $189,541
Aug 22, 11 AM $0.0₈729
+1.62%
$5.76 million $189,128
Aug 22, 10 AM $0.0₈717
-0.84%
$5.67 million $194,114
Aug 22, 9 AM $0.0₈723
+0.76%
$5.72 million $194,771
Aug 22, 8 AM $0.0₈718
-1.71%
$5.68 million $196,864
Aug 22, 7 AM $0.0₈73
-0.40%
$5.77 million $197,097
Aug 22, 6 AM $0.0₈733
-0.53%
$5.8 million $198,738
Aug 22, 5 AM $0.0₈737
-4.55%
$5.83 million $198,730
Aug 22, 4 AM $0.0₈772
+1.13%
$6.11 million $195,537
Aug 22, 3 AM $0.0₈764
+0.88%
$6.04 million $192,932
Aug 22, 2 AM $0.0₈757
-1.86%
$5.99 million $188,370
Aug 22, 1 AM $0.0₈771
+2.36%
$6.1 million $178,091
Aug 22, 12 AM $0.0₈754
+0.93%
$5.96 million $158,237
Aug 21, 11 PM $0.0₈747
+1.69%
$5.9 million $145,202
Aug 21, 10 PM $0.0₈734
+0.05%
$5.8 million $139,967
Aug 21, 9 PM $0.0₈734
+3.27%
$5.8 million $133,689
Aug 21, 8 PM $0.0₈711
+1.20%
$5.62 million $128,736
Aug 21, 7 PM $0.0₈702
-1.65%
$5.55 million $127,439
Aug 21, 6 PM $0.0₈714
-1.08%
$5.64 million $119,804
Aug 21, 5 PM $0.0₈722
+0.98%
$5.71 million $119,122
Aug 21, 4 PM $0.0₈715
+0.44%
$5.65 million $115,805
Aug 21, 3 PM $0.0₈712
+1.18%
$5.63 million $117,269
Aug 21, 2 PM $0.0₈703
+0.45%
$5.56 million $118,062
Aug 21, 1 PM $0.0₈7
+1.06%
$5.54 million $122,838
Aug 21, 12 PM $0.0₈693
+0.42%
$5.48 million $125,453
Aug 21, 11 AM $0.0₈69
-1.61%
$5.46 million $124,243
Aug 21, 10 AM $0.0₈701
-0.87%
$5.54 million $121,557
Aug 21, 9 AM $0.0₈707
-1.66%
$5.59 million $118,847
Aug 21, 8 AM $0.0₈719
+2.58%
$5.69 million $117,878
Aug 21, 7 AM $0.0₈701
-0.89%
$5.54 million $116,037
Aug 21, 6 AM $0.0₈708
+2.72%
$5.59 million $117,394
Aug 21, 5 AM $0.0₈689
-0.10%
$5.45 million $137,562
Aug 21, 4 AM $0.0₈69
-0.62%
$5.45 million $137,921
Aug 21, 3 AM $0.0₈694
+0.15%
$5.49 million $100,943
Aug 21, 2 AM $0.0₈693
-0.72%
$5.48 million $142,122