Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.0₈559
+0.04%
$-- $162,627
11:31 PM $0.0₈559
-0.03%
$-- $162,623
11:30 PM $0.0₈559
-0.07%
$-- $162,636
11:29 PM $0.0₈559
-0.08%
$-- $162,652
11:28 PM $0.0₈56
+0.08%
$-- $162,665
11:27 PM $0.0₈559
+0.04%
$-- $162,617
11:26 PM $0.0₈559
-0.45%
$-- $162,628
11:25 PM $0.0₈562
+1.44%
$-- $162,570
11:24 PM $0.0₈554
-0.01%
$-- $161,738
11:23 PM $0.0₈554
+0.01%
$-- $161,617
11:22 PM $0.0₈554
+0.00%
$-- $161,611
11:21 PM $0.0₈554
+0.03%
$-- $161,639
11:20 PM $0.0₈554
+0.01%
$-- $161,650
11:19 PM $0.0₈554
+0.04%
$-- $161,655
11:18 PM $0.0₈554
-0.04%
$-- $161,670
11:17 PM $0.0₈554
-0.03%
$-- $161,684
11:16 PM $0.0₈554
+0.04%
$-- $161,713
11:15 PM $0.0₈554
-0.11%
$-- $161,723
11:14 PM $0.0₈554
+0.04%
$-- $161,717
11:13 PM $0.0₈554
-0.77%
$-- $161,703
11:12 PM $0.0₈559
+0.01%
$-- $161,737
11:11 PM $0.0₈559
-0.03%
$-- $161,799
11:10 PM $0.0₈559
+0.03%
$-- $161,792
11:09 PM $0.0₈559
+0.07%
$-- $161,799
11:08 PM $0.0₈558
-0.08%
$-- $161,769
11:07 PM $0.0₈559
-0.04%
$-- $161,716
11:06 PM $0.0₈559
+0.00%
$-- $161,660
11:05 PM $0.0₈559
+0.11%
$-- $161,610
11:04 PM $0.0₈558
-0.02%
$-- $161,575
11:03 PM $0.0₈558
+0.05%
$-- $161,544
11:02 PM $0.0₈558
-0.04%
$-- $161,528
11:01 PM $0.0₈558
+0.06%
$-- $161,548
11:00 PM $0.0₈558
-0.04%
$-- $161,547
10:59 PM $0.0₈558
+0.05%
$-- $161,543
10:58 PM $0.0₈558
-0.03%
$-- $161,542
10:57 PM $0.0₈558
-0.34%
$-- $161,537
10:56 PM $0.0₈56
+0.06%
$-- $161,411
10:55 PM $0.0₈56
-0.70%
$-- $161,199
10:54 PM $0.0₈564
-0.08%
$-- $161,035
10:53 PM $0.0₈564
+0.10%
$-- $161,061
10:52 PM $0.0₈564
-0.08%
$-- $161,004
10:51 PM $0.0₈564
+0.04%
$-- $161,012
10:50 PM $0.0₈564
+0.06%
$-- $161,015
10:49 PM $0.0₈563
-0.17%
$-- $161,022
10:48 PM $0.0₈564
+1.86%
$-- $160,986
10:47 PM $0.0₈554
+0.05%
$-- $160,921
10:46 PM $0.0₈554
+0.42%
$-- $160,908
10:45 PM $0.0₈551
+0.04%
$-- $160,905
10:44 PM $0.0₈55
+0.00%
$-- $160,852
10:43 PM $0.0₈55
-0.01%
$-- $160,891