Milady Historical Data

LADYS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₈685
+0.03%
$ 6.09 million $ 1.16 million
Feb 10, 11 PM $ 0.0₈685
+0.95%
$ 6.08 million $ 1.17 million
Feb 10, 10 PM $ 0.0₈679
+0.79%
$ 6.03 million $ 1.18 million
Feb 10, 9 PM $ 0.0₈673
+0.01%
$ 5.98 million $ 1.18 million
Feb 10, 8 PM $ 0.0₈673
+0.14%
$ 5.98 million $ 1.19 million
Feb 10, 7 PM $ 0.0₈672
-1.05%
$ 5.97 million $ 1.21 million
Feb 10, 6 PM $ 0.0₈679
-0.43%
$ 6.03 million $ 1.2 million
Feb 10, 5 PM $ 0.0₈682
+0.48%
$ 6.06 million $ 1.23 million
Feb 10, 4 PM $ 0.0₈679
+0.70%
$ 6.03 million $ 1.26 million
Feb 10, 3 PM $ 0.0₈674
+0.20%
$ 5.99 million $ 1.25 million
Feb 10, 2 PM $ 0.0₈673
-0.15%
$ 5.98 million $ 1.28 million
Feb 10, 1 PM $ 0.0₈674
-0.91%
$ 5.99 million $ 1.29 million
Feb 10, 12 PM $ 0.0₈68
+0.02%
$ 6.04 million $ 1.3 million
Feb 10, 11 AM $ 0.0₈68
+1.61%
$ 6.04 million $ 1.3 million
Feb 10, 10 AM $ 0.0₈669
+0.03%
$ 5.94 million $ 1.3 million
Feb 10, 9 AM $ 0.0₈669
-0.07%
$ 5.94 million $ 1.35 million
Feb 10, 8 AM $ 0.0₈67
-0.03%
$ 5.95 million $ 1.36 million
Feb 10, 7 AM $ 0.0₈67
-1.46%
$ 5.95 million $ 1.39 million
Feb 10, 6 AM $ 0.0₈68
-1.44%
$ 6.04 million $ 1.39 million
Feb 10, 5 AM $ 0.0₈69
-0.58%
$ 6.12 million $ 1.33 million
Feb 10, 4 AM $ 0.0₈694
+0.68%
$ 6.16 million $ 1.33 million
Feb 10, 3 AM $ 0.0₈689
-1.09%
$ 6.12 million $ 1.38 million
Feb 10, 2 AM $ 0.0₈697
+0.22%
$ 6.19 million $ 1.35 million
Feb 10, 1 AM $ 0.0₈695
+0.47%
$ 6.17 million $ 1.42 million
Feb 10, 12 AM $ 0.0₈692
+1.53%
$ 6.14 million $ 1.45 million
Feb 9, 11 PM $ 0.0₈681
-1.07%
$ 6.05 million $ 1.47 million
Feb 9, 10 PM $ 0.0₈689
-0.49%
$ 6.12 million $ 1.48 million
Feb 9, 9 PM $ 0.0₈692
-0.13%
$ 6.15 million $ 1.48 million
Feb 9, 8 PM $ 0.0₈693
-0.26%
$ 6.15 million $ 1.48 million
Feb 9, 7 PM $ 0.0₈695
+3.22%
$ 6.17 million $ 1.47 million
Feb 9, 6 PM $ 0.0₈673
-8.32%
$ 5.98 million $ 1.51 million
Feb 9, 5 PM $ 0.0₈734
+3.29%
$ 6.52 million $ 1.41 million
Feb 9, 4 PM $ 0.0₈711
+1.59%
$ 6.31 million $ 1.37 million
Feb 9, 3 PM $ 0.0₈7
+1.30%
$ 6.21 million $ 1.43 million
Feb 9, 2 PM $ 0.0₈691
-0.21%
$ 6.13 million $ 1.36 million
Feb 9, 1 PM $ 0.0₈692
+0.05%
$ 6.15 million $ 1.25 million
Feb 9, 12 PM $ 0.0₈692
-0.16%
$ 6.14 million $ 1.24 million
Feb 9, 11 AM $ 0.0₈693
+0.14%
$ 6.15 million $ 1.23 million
Feb 9, 10 AM $ 0.0₈692
-2.51%
$ 6.15 million $ 1.2 million
Feb 9, 9 AM $ 0.0₈71
-1.31%
$ 6.3 million $ 1.16 million
Feb 9, 8 AM $ 0.0₈719
-0.25%
$ 6.39 million $ 1.14 million
Feb 9, 7 AM $ 0.0₈721
-0.79%
$ 6.4 million $ 1.13 million
Feb 9, 6 AM $ 0.0₈727
-0.06%
$ 6.45 million $ 1.12 million
Feb 9, 5 AM $ 0.0₈727
+0.25%
$ 6.41 million $ 1.12 million
Feb 9, 4 AM $ 0.0₈725
+0.74%
$ 6.39 million $ 1.11 million
Feb 9, 3 AM $ 0.0₈72
-0.05%
$ 6.39 million $ 1.05 million
Feb 9, 2 AM $ 0.0₈72
-0.08%
$ 6.4 million $ 1.02 million
Feb 9, 1 AM $ 0.0₈721
+0.79%
$ 6.4 million $ 1.01 million
Feb 9, 12 AM $ 0.0₈715
-0.68%
$ 6.35 million $ 977,522
Feb 8, 11 PM $ 0.0₈72
-0.14%
$ 6.4 million $ 960,998