Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.0₈693
-0.72%
$5.48 million $142,122
Aug 21, 1 AM $0.0₈698
+1.51%
$5.52 million $141,821
Aug 21, 12 AM $0.0₈687
+0.46%
$5.43 million $141,585
Aug 20, 11 PM $0.0₈684
+0.37%
$5.41 million $144,094
Aug 20, 10 PM $0.0₈682
+1.07%
$5.39 million $148,452
Aug 20, 9 PM $0.0₈675
-0.71%
$5.33 million $151,805
Aug 20, 8 PM $0.0₈679
-0.14%
$5.37 million $158,279
Aug 20, 7 PM $0.0₈68
-0.11%
$5.37 million $163,394
Aug 20, 6 PM $0.0₈681
-1.25%
$5.38 million $162,481
Aug 20, 5 PM $0.0₈689
-0.91%
$5.45 million $161,037
Aug 20, 4 PM $0.0₈696
+1.67%
$5.5 million $162,845
Aug 20, 3 PM $0.0₈684
+2.44%
$5.41 million $162,893
Aug 20, 2 PM $0.0₈668
+0.33%
$5.28 million $162,686
Aug 20, 1 PM $0.0₈666
-0.25%
$5.26 million $163,816
Aug 20, 12 PM $0.0₈667
-0.36%
$5.27 million $161,935
Aug 20, 11 AM $0.0₈67
-0.02%
$5.29 million $158,102
Aug 20, 10 AM $0.0₈67
+0.67%
$5.3 million $154,486
Aug 20, 9 AM $0.0₈665
+0.88%
$5.26 million $154,290
Aug 20, 8 AM $0.0₈66
+0.01%
$5.21 million $117,865
Aug 20, 7 AM $0.0₈66
+1.54%
$5.21 million $152,596
Aug 20, 6 AM $0.0₈649
-6.08%
$5.13 million $148,420
Aug 20, 5 AM $0.0₈691
-0.75%
$5.47 million $129,381
Aug 20, 4 AM $0.0₈697
+0.24%
$5.51 million $127,219
Aug 20, 3 AM $0.0₈695
-0.24%
$5.49 million $127,271
Aug 20, 2 AM $0.0₈697
+0.44%
$5.51 million $123,136
Aug 20, 1 AM $0.0₈693
+0.58%
$5.48 million $124,138
Aug 20, 12 AM $0.0₈689
+0.04%
$5.45 million $124,221
Aug 19, 11 PM $0.0₈689
-0.18%
$5.45 million $121,190
Aug 19, 10 PM $0.0₈69
-2.39%
$5.46 million $116,080
Aug 19, 9 PM $0.0₈707
+3.79%
$5.59 million $113,141
Aug 19, 8 PM $0.0₈682
+5.41%
$5.39 million $109,056
Aug 19, 7 PM $0.0₈647
+0.25%
$5.11 million $102,879
Aug 19, 6 PM $0.0₈645
+0.18%
$5.1 million $105,528
Aug 19, 5 PM $0.0₈644
+0.54%
$5.09 million $105,324
Aug 19, 4 PM $0.0₈64
+1.27%
$5.06 million $102,694
Aug 19, 3 PM $0.0₈632
+5.72%
$5 million $101,694
Aug 19, 2 PM $0.0₈598
-0.42%
$4.73 million $100,765
Aug 19, 1 PM $0.0₈601
-1.83%
$4.75 million $96,045
Aug 19, 12 PM $0.0₈612
+0.71%
$4.84 million $95,056
Aug 19, 11 AM $0.0₈608
+0.67%
$4.8 million $95,168
Aug 19, 10 AM $0.0₈603
-0.18%
$4.77 million $83,851
Aug 19, 9 AM $0.0₈605
-0.58%
$4.78 million $96,278
Aug 19, 8 AM $0.0₈608
+0.57%
$4.81 million $95,828
Aug 19, 7 AM $0.0₈605
+0.18%
$4.78 million $95,163
Aug 19, 6 AM $0.0₈604
+0.43%
$4.77 million $95,110
Aug 19, 5 AM $0.0₈601
+0.39%
$4.75 million $94,011
Aug 19, 4 AM $0.0₈599
+0.19%
$4.73 million $93,704
Aug 19, 3 AM $0.0₈598
+0.42%
$4.72 million $93,418
Aug 19, 2 AM $0.0₈595
-0.27%
$4.7 million $93,211
Aug 19, 1 AM $0.0₈597
+0.80%
$4.72 million $93,259