Milady Historical Data

LADYS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₇105
-0.10%
$ 8.32 million $ 1.2 million
Apr 11, 2 PM $ 0.0₇105
-0.06%
$ 8.33 million $ 1.28 million
Apr 11, 1 PM $ 0.0₇105
+0.01%
$ 8.34 million $ 1.43 million
Apr 11, 12 PM $ 0.0₇105
+0.05%
$ 8.34 million $ 1.45 million
Apr 11, 11 AM $ 0.0₇105
+0.10%
$ 8.33 million $ 1.49 million
Apr 11, 10 AM $ 0.0₇105
+0.15%
$ 8.32 million $ 1.52 million
Apr 11, 9 AM $ 0.0₇105
+0.25%
$ 8.31 million $ 1.52 million
Apr 11, 8 AM $ 0.0₇105
+0.50%
$ 8.29 million $ 1.52 million
Apr 11, 7 AM $ 0.0₇104
+0.03%
$ 8.25 million $ 1.54 million
Apr 11, 6 AM $ 0.0₇104
-0.69%
$ 8.25 million $ 1.57 million
Apr 11, 5 AM $ 0.0₇105
+0.09%
$ 8.3 million $ 1.57 million
Apr 11, 4 AM $ 0.0₇105
+0.91%
$ 8.3 million $ 1.58 million
Apr 11, 3 AM $ 0.0₇105
+0.40%
$ 8.27 million $ 1.59 million
Apr 11, 2 AM $ 0.0₇104
+0.93%
$ 8.24 million $ 1.6 million
Apr 11, 1 AM $ 0.0₇103
+0.20%
$ 8.16 million $ 1.61 million
Apr 11, 12 AM $ 0.0₇103
-0.33%
$ 8.15 million $ 1.63 million
Apr 10, 11 PM $ 0.0₇103
+0.12%
$ 8.17 million $ 1.64 million
Apr 10, 10 PM $ 0.0₇103
+1.00%
$ 8.16 million $ 1.64 million
Apr 10, 9 PM $ 0.0₇102
-1.66%
$ 8.08 million $ 1.65 million
Apr 10, 8 PM $ 0.0₇104
+1.60%
$ 8.22 million $ 1.66 million
Apr 10, 7 PM $ 0.0₇102
-0.96%
$ 8.09 million $ 1.63 million
Apr 10, 6 PM $ 0.0₇104
-0.14%
$ 8.22 million $ 1.61 million
Apr 10, 5 PM $ 0.0₇104
-1.05%
$ 8.23 million $ 1.61 million
Apr 10, 4 PM $ 0.0₇105
+0.80%
$ 8.32 million $ 1.66 million
Apr 10, 3 PM $ 0.0₇104
-1.37%
$ 8.26 million $ 1.71 million
Apr 10, 2 PM $ 0.0₇106
+2.06%
$ 8.37 million $ 1.71 million
Apr 10, 1 PM $ 0.0₇104
+0.81%
$ 8.2 million $ 1.59 million
Apr 10, 12 PM $ 0.0₇103
+0.63%
$ 8.14 million $ 1.57 million
Apr 10, 11 AM $ 0.0₇102
-0.47%
$ 8.03 million $ 1.53 million
Apr 10, 10 AM $ 0.0₇101
-0.67%
$ 8.01 million $ 1.52 million
Apr 10, 9 AM $ 0.0₇102
+0.69%
$ 8.07 million $ 1.52 million
Apr 10, 8 AM $ 0.0₇101
+0.12%
$ 8.01 million $ 1.53 million
Apr 10, 7 AM $ 0.0₇102
-0.13%
$ 8.06 million $ 1.47 million
Apr 10, 6 AM $ 0.0₇102
+0.67%
$ 8.07 million $ 1.5 million
Apr 10, 5 AM $ 0.0₇101
+0.16%
$ 8.02 million $ 1.5 million
Apr 10, 4 AM $ 0.0₇101
-0.19%
$ 8 million $ 1.49 million
Apr 10, 3 AM $ 0.0₇101
-0.48%
$ 8.02 million $ 1.47 million
Apr 10, 2 AM $ 0.0₇102
-0.88%
$ 8.06 million $ 1.52 million
Apr 10, 1 AM $ 0.0₇103
+0.09%
$ 8.13 million $ 1.47 million
Apr 10, 12 AM $ 0.0₇103
+1.55%
$ 8.12 million $ 1.45 million
Apr 9, 11 PM $ 0.0₇101
-0.81%
$ 8 million $ 1.42 million
Apr 9, 10 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 1.4 million
Apr 9, 9 PM $ 0.0₇102
+0.84%
$ 8.06 million $ 1.35 million
Apr 9, 8 PM $ 0.0₇101
-0.68%
$ 8 million $ 1.32 million
Apr 9, 7 PM $ 0.0₇102
-0.20%
$ 8.05 million $ 1.3 million
Apr 9, 6 PM $ 0.0₇102
-0.19%
$ 8.07 million $ 1.29 million
Apr 9, 5 PM $ 0.0₇102
+1.19%
$ 8.08 million $ 1.29 million
Apr 9, 4 PM $ 0.0₇101
-0.26%
$ 7.99 million $ 1.23 million
Apr 9, 3 PM $ 0.0₇101
+1.57%
$ 8.01 million $ 1.17 million
Apr 9, 2 PM $ 0.0₈997
-1.15%
$ 7.89 million $ 1.2 million