Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0₈597
+0.80%
$4.72 million $93,259
Aug 19, 12 AM $0.0₈592
-0.17%
$4.68 million $92,044
Aug 18, 11 PM $0.0₈593
+0.91%
$4.69 million $92,347
Aug 18, 10 PM $0.0₈588
+0.07%
$4.65 million $91,762
Aug 18, 9 PM $0.0₈587
-1.10%
$4.64 million $93,018
Aug 18, 8 PM $0.0₈594
+0.05%
$4.69 million $91,415
Aug 18, 7 PM $0.0₈594
-0.47%
$4.69 million $89,749
Aug 18, 6 PM $0.0₈596
+0.41%
$4.71 million $86,161
Aug 18, 5 PM $0.0₈594
+0.41%
$4.69 million $86,068
Aug 18, 4 PM $0.0₈591
+1.22%
$4.68 million $85,959
Aug 18, 3 PM $0.0₈584
-1.67%
$4.62 million $85,104
Aug 18, 2 PM $0.0₈594
+1.84%
$4.7 million $80,970
Aug 18, 1 PM $0.0₈584
+0.03%
$4.61 million $77,351
Aug 18, 12 PM $0.0₈583
-0.04%
$4.61 million $81,424
Aug 18, 11 AM $0.0₈584
-0.02%
$4.61 million $83,456
Aug 18, 10 AM $0.0₈584
-0.63%
$4.61 million $78,933
Aug 18, 9 AM $0.0₈587
+1.30%
$4.64 million $78,793
Aug 18, 8 AM $0.0₈58
-0.01%
$4.58 million $78,782
Aug 18, 7 AM $0.0₈58
-0.26%
$4.58 million $78,956
Aug 18, 6 AM $0.0₈581
-0.06%
$4.6 million $83,728
Aug 18, 5 AM $0.0₈582
+0.12%
$4.6 million $79,095
Aug 18, 4 AM $0.0₈581
-0.25%
$4.59 million $79,212
Aug 18, 3 AM $0.0₈583
-0.07%
$4.61 million $85,097
Aug 18, 2 AM $0.0₈583
-1.15%
$4.61 million $85,520
Aug 18, 1 AM $0.0₈59
+0.91%
$4.66 million $86,592
Aug 18, 12 AM $0.0₈585
+0.44%
$4.62 million $85,812
Aug 17, 11 PM $0.0₈582
+0.04%
$4.6 million $86,157
Aug 17, 10 PM $0.0₈582
-0.77%
$4.6 million $85,598
Aug 17, 9 PM $0.0₈589
+0.03%
$4.65 million $84,530
Aug 17, 8 PM $0.0₈588
+0.07%
$4.65 million $84,838
Aug 17, 7 PM $0.0₈588
-0.08%
$4.65 million $86,049
Aug 17, 6 PM $0.0₈588
+0.47%
$4.65 million $97,771
Aug 17, 5 PM $0.0₈586
-0.06%
$4.63 million $98,942
Aug 17, 4 PM $0.0₈586
+0.31%
$4.63 million $98,724
Aug 17, 3 PM $0.0₈584
-0.05%
$4.62 million $98,306
Aug 17, 2 PM $0.0₈584
-1.16%
$4.62 million $99,622
Aug 17, 1 PM $0.0₈591
-0.21%
$4.68 million $99,162
Aug 17, 12 PM $0.0₈593
+1.46%
$4.69 million $99,034
Aug 17, 11 AM $0.0₈584
-0.01%
$4.62 million $84,465
Aug 17, 10 AM $0.0₈584
+0.48%
$4.62 million $96,709
Aug 17, 9 AM $0.0₈581
-0.01%
$4.6 million $96,805
Aug 17, 8 AM $0.0₈581
-0.46%
$4.6 million $96,624
Aug 17, 7 AM $0.0₈584
-0.53%
$4.62 million $96,675
Aug 17, 6 AM $0.0₈587
-0.28%
$4.64 million $96,506
Aug 17, 5 AM $0.0₈589
-0.09%
$4.66 million $97,061
Aug 17, 4 AM $0.0₈589
-0.12%
$4.66 million $98,097
Aug 17, 3 AM $0.0₈59
+1.03%
$4.67 million $98,352
Aug 17, 2 AM $0.0₈584
-1.64%
$4.62 million $97,479
Aug 17, 1 AM $0.0₈594
+0.60%
$4.69 million $96,908
Aug 17, 12 AM $0.0₈59
+0.14%
$4.67 million $97,282