Milady Historical Data

LADYS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₈72
-0.14%
$ 6.4 million $ 960,998
Feb 8, 10 PM $ 0.0₈721
-0.28%
$ 6.41 million $ 898,856
Feb 8, 9 PM $ 0.0₈723
-0.66%
$ 6.42 million $ 892,183
Feb 8, 8 PM $ 0.0₈728
-0.08%
$ 6.47 million $ 879,965
Feb 8, 7 PM $ 0.0₈729
-0.78%
$ 6.47 million $ 873,219
Feb 8, 6 PM $ 0.0₈734
+0.38%
$ 6.52 million $ 872,916
Feb 8, 5 PM $ 0.0₈732
-0.58%
$ 6.5 million $ 873,473
Feb 8, 4 PM $ 0.0₈736
-0.32%
$ 6.54 million $ 920,043
Feb 8, 3 PM $ 0.0₈738
+0.45%
$ 6.56 million $ 896,949
Feb 8, 2 PM $ 0.0₈73
-1.41%
$ 6.49 million $ 910,083
Feb 8, 1 PM $ 0.0₈741
-0.24%
$ 6.58 million $ 913,432
Feb 8, 12 PM $ 0.0₈743
-0.06%
$ 6.6 million $ 911,652
Feb 8, 11 AM $ 0.0₈743
-0.15%
$ 6.6 million $ 929,840
Feb 8, 10 AM $ 0.0₈744
+0.91%
$ 6.61 million $ 921,496
Feb 8, 9 AM $ 0.0₈738
-0.45%
$ 6.55 million $ 923,034
Feb 8, 8 AM $ 0.0₈741
+1.05%
$ 6.58 million $ 931,641
Feb 8, 7 AM $ 0.0₈733
+0.46%
$ 6.51 million $ 926,202
Feb 8, 6 AM $ 0.0₈73
+0.78%
$ 6.48 million $ 980,041
Feb 8, 5 AM $ 0.0₈724
+0.31%
$ 6.43 million $ 989,820
Feb 8, 4 AM $ 0.0₈722
-0.61%
$ 6.46 million $ 1.01 million
Feb 8, 3 AM $ 0.0₈726
-0.87%
$ 6.45 million $ 1.02 million
Feb 8, 2 AM $ 0.0₈733
+1.45%
$ 6.51 million $ 1.02 million
Feb 8, 1 AM $ 0.0₈722
-0.15%
$ 6.41 million $ 1.02 million
Feb 8, 12 AM $ 0.0₈724
-2.87%
$ 6.42 million $ 1.05 million
Feb 7, 11 PM $ 0.0₈745
-0.46%
$ 6.57 million $ 1.05 million
Feb 7, 10 PM $ 0.0₈748
+1.04%
$ 6.65 million $ 1.06 million
Feb 7, 9 PM $ 0.0₈741
-0.99%
$ 6.58 million $ 1.08 million
Feb 7, 8 PM $ 0.0₈748
+1.15%
$ 6.64 million $ 1.09 million
Feb 7, 7 PM $ 0.0₈74
+0.88%
$ 6.57 million $ 1.1 million
Feb 7, 6 PM $ 0.0₈733
+1.42%
$ 6.51 million $ 1.12 million
Feb 7, 5 PM $ 0.0₈723
-0.91%
$ 6.42 million $ 1.14 million
Feb 7, 4 PM $ 0.0₈73
+1.69%
$ 6.48 million $ 1.18 million
Feb 7, 3 PM $ 0.0₈717
-0.74%
$ 6.37 million $ 1.27 million
Feb 7, 2 PM $ 0.0₈723
+0.16%
$ 6.42 million $ 1.28 million
Feb 7, 1 PM $ 0.0₈722
-1.03%
$ 6.41 million $ 1.34 million
Feb 7, 12 PM $ 0.0₈729
+1.35%
$ 6.47 million $ 1.37 million
Feb 7, 11 AM $ 0.0₈719
+1.24%
$ 6.39 million $ 1.36 million
Feb 7, 10 AM $ 0.0₈711
-0.25%
$ 6.31 million $ 1.39 million
Feb 7, 9 AM $ 0.0₈712
-0.88%
$ 6.33 million $ 1.39 million
Feb 7, 8 AM $ 0.0₈719
+0.80%
$ 6.38 million $ 1.4 million
Feb 7, 7 AM $ 0.0₈713
-2.61%
$ 6.33 million $ 1.41 million
Feb 7, 6 AM $ 0.0₈732
-0.98%
$ 6.5 million $ 1.4 million
Feb 7, 5 AM $ 0.0₈74
-0.12%
$ 6.57 million $ 1.42 million
Feb 7, 4 AM $ 0.0₈741
+2.48%
$ 6.58 million $ 1.43 million
Feb 7, 3 AM $ 0.0₈723
+1.11%
$ 6.42 million $ 1.44 million
Feb 7, 2 AM $ 0.0₈715
-0.72%
$ 6.35 million $ 1.48 million
Feb 7, 1 AM $ 0.0₈72
-3.89%
$ 6.39 million $ 1.52 million
Feb 7, 12 AM $ 0.0₈743
+1.67%
$ 6.6 million $ 1.57 million
Feb 6, 11 PM $ 0.0₈731
-1.18%
$ 6.49 million $ 1.69 million
Feb 6, 10 PM $ 0.0₈739
+0.15%
$ 6.57 million $ 1.71 million