Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₈996
+1.83%
$7.88 million $979,227
Apr 3, 2026 $0.0₈978
+4.20%
$7.74 million $1.81 million
Apr 2, 2026 $0.0₈939
-2.66%
$7.43 million $1.51 million
Apr 1, 2026 $0.0₈965
+0.14%
$7.62 million $1.42 million
Mar 31, 2026 $0.0₈963
-2.91%
$7.61 million $1.52 million
Mar 30, 2026 $0.0₈992
-1.97%
$7.84 million $1.83 million
Mar 29, 2026 $0.0₇101
+6.05%
$8 million $1.33 million
Mar 28, 2026 $0.0₈954
+2.46%
$7.54 million $935,266
Mar 27, 2026 $0.0₈931
-3.14%
$7.36 million $1.75 million
Mar 26, 2026 $0.0₈962
-7.54%
$7.6 million $1.2 million
Mar 25, 2026 $0.0₇104
+1.60%
$8.21 million $953,400
Mar 24, 2026 $0.0₇102
-1.59%
$8.08 million $1.81 million
Mar 23, 2026 $0.0₇104
+8.40%
$8.21 million $1.32 million
Mar 22, 2026 $0.0₈96
-0.20%
$7.61 million $882,643
Mar 21, 2026 $0.0₈962
-3.54%
$7.59 million $799,388
Mar 20, 2026 $0.0₈997
+3.21%
$7.87 million $897,311
Mar 19, 2026 $0.0₈966
-4.37%
$7.62 million $896,523
Mar 18, 2026 $0.0₇101
-5.53%
$6.25 million $1.83 million
Mar 17, 2026 $0.0₇106
-0.68%
$6.58 million $1.19 million
Mar 16, 2026 $0.0₇107
+7.49%
$6.62 million $1.26 million
Mar 15, 2026 $0.0₈996
+3.81%
$6.16 million $947,214
Mar 14, 2026 $0.0₈96
+5.31%
$5.93 million $913,257
Mar 13, 2026 $0.0₈911
-4.75%
$5.64 million $1.35 million
Mar 12, 2026 $0.0₈957
+0.39%
$5.92 million $1.15 million
Mar 11, 2026 $0.0₈953
-1.87%
$5.89 million $1.2 million
Mar 10, 2026 $0.0₈971
-1.07%
$6.01 million $1.25 million
Mar 9, 2026 $0.0₈982
+8.49%
$8.66 million $1.4 million
Mar 8, 2026 $0.0₈905
+0.73%
$8.03 million $1.32 million
Mar 7, 2026 $0.0₈898
-1.67%
$7.98 million $1.03 million
Mar 6, 2026 $0.0₈913
-8.86%
$8.11 million $1.15 million
Mar 5, 2026 $0.0₇1
+1.47%
$8.9 million $1.26 million
Mar 4, 2026 $0.0₈988
+13.42%
$8.77 million $1.72 million
Mar 3, 2026 $0.0₈871
-3.19%
$7.73 million $1.15 million
Mar 2, 2026 $0.0₈899
+5.97%
$7.99 million $1.19 million
Mar 1, 2026 $0.0₈849
-1.71%
$7.54 million $1.25 million
Feb 28, 2026 $0.0₈864
-3.16%
$7.67 million $1.18 million
Feb 27, 2026 $0.0₈892
-2.83%
$7.92 million $2.4 million
Feb 26, 2026 $0.0₈918
+0.47%
$8.15 million $569,096
Feb 25, 2026 $0.0₈913
+15.44%
$8.11 million $1.47 million
Feb 24, 2026 $0.0₈791
-2.36%
$7.03 million $1.19 million
Feb 23, 2026 $0.0₈81
-4.70%
$7.2 million $1.96 million
Feb 22, 2026 $0.0₈85
-7.23%
$7.55 million $1.36 million
Feb 21, 2026 $0.0₈916
+1.66%
$8.14 million $836,352
Feb 20, 2026 $0.0₈902
-9.87%
$8.01 million $1.37 million
Feb 19, 2026 $0.0₇1
-9.58%
$8.87 million $1.26 million
Feb 18, 2026 $0.0₇111
+27.39%
$9.78 million $1.84 million
Feb 17, 2026 $0.0₈871
+5.11%
$7.74 million $1.08 million
Feb 16, 2026 $0.0₈828
+1.74%
$7.36 million $1.07 million
Feb 15, 2026 $0.0₈814
-5.18%
$7.23 million $1.21 million
Feb 14, 2026 $0.0₈859
+19.04%
$7.63 million $1.2 million