Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₇112
+1.11%
$ 8.89 million $ 451,705
Apr 21, 12 AM $ 0.0₇111
-0.64%
$ 8.79 million $ 453,305
Apr 20, 11 PM $ 0.0₇112
+0.31%
$ 8.85 million $ 455,243
Apr 20, 10 PM $ 0.0₇112
-0.21%
$ 8.82 million $ 456,424
Apr 20, 9 PM $ 0.0₇111
-1.34%
$ 8.78 million $ 461,906
Apr 20, 8 PM $ 0.0₇113
+1.17%
$ 8.91 million $ 457,899
Apr 20, 7 PM $ 0.0₇112
+0.55%
$ 8.83 million $ 459,398
Apr 20, 6 PM $ 0.0₇111
-0.88%
$ 8.78 million $ 460,767
Apr 20, 5 PM $ 0.0₇112
+0.24%
$ 8.86 million $ 462,581
Apr 20, 4 PM $ 0.0₇112
+0.46%
$ 8.84 million $ 465,664
Apr 20, 3 PM $ 0.0₇111
+0.13%
$ 8.8 million $ 466,083
Apr 20, 2 PM $ 0.0₇111
-2.76%
$ 8.79 million $ 466,229
Apr 20, 1 PM $ 0.0₇114
+2.12%
$ 9.03 million $ 465,307
Apr 20, 12 PM $ 0.0₇112
+0.35%
$ 8.85 million $ 467,094
Apr 20, 11 AM $ 0.0₇111
-0.06%
$ 8.82 million $ 462,625
Apr 20, 10 AM $ 0.0₇111
-0.03%
$ 8.82 million $ 463,361
Apr 20, 9 AM $ 0.0₇112
-0.18%
$ 8.82 million $ 461,217
Apr 20, 8 AM $ 0.0₇112
-0.65%
$ 8.84 million $ 457,132
Apr 20, 7 AM $ 0.0₇112
+1.24%
$ 8.9 million $ 460,468
Apr 20, 6 AM $ 0.0₇111
+0.42%
$ 8.79 million $ 457,320
Apr 20, 5 AM $ 0.0₇111
+0.05%
$ 8.75 million $ 458,876
Apr 20, 4 AM $ 0.0₇111
+0.80%
$ 8.75 million $ 458,628
Apr 20, 3 AM $ 0.0₇11
-0.08%
$ 8.68 million $ 458,297
Apr 20, 2 AM $ 0.0₇11
-1.20%
$ 8.69 million $ 460,483
Apr 20, 1 AM $ 0.0₇111
+0.75%
$ 8.79 million $ 461,694
Apr 20, 12 AM $ 0.0₇11
+0.29%
$ 8.73 million $ 463,176
Apr 19, 11 PM $ 0.0₇11
-0.22%
$ 8.7 million $ 465,845
Apr 19, 10 PM $ 0.0₇11
-0.54%
$ 8.72 million $ 467,579
Apr 19, 9 PM $ 0.0₇111
+0.41%
$ 8.77 million $ 461,965
Apr 19, 8 PM $ 0.0₇11
-0.57%
$ 8.73 million $ 521,919
Apr 19, 7 PM $ 0.0₇111
-0.62%
$ 8.78 million $ 471,933
Apr 19, 6 PM $ 0.0₇112
+0.35%
$ 8.84 million $ 473,694
Apr 19, 5 PM $ 0.0₇111
-1.21%
$ 8.81 million $ 529,999
Apr 19, 4 PM $ 0.0₇113
-0.37%
$ 8.91 million $ 473,950
Apr 19, 3 PM $ 0.0₇113
-0.10%
$ 8.95 million $ 477,615
Apr 19, 2 PM $ 0.0₇113
+0.96%
$ 8.95 million $ 479,391
Apr 19, 1 PM $ 0.0₇112
+0.20%
$ 8.87 million $ 482,914
Apr 19, 12 PM $ 0.0₇112
+0.47%
$ 8.85 million $ 476,116
Apr 19, 11 AM $ 0.0₇111
+0.55%
$ 8.81 million $ 489,898
Apr 19, 10 AM $ 0.0₇111
-1.45%
$ 8.76 million $ 495,637
Apr 19, 9 AM $ 0.0₇112
+0.64%
$ 8.89 million $ 501,442
Apr 19, 8 AM $ 0.0₇112
+0.07%
$ 8.83 million $ 508,268
Apr 19, 7 AM $ 0.0₇112
+0.96%
$ 8.83 million $ 505,613
Apr 19, 6 AM $ 0.0₇111
-1.98%
$ 8.74 million $ 522,220
Apr 19, 5 AM $ 0.0₇113
-0.51%
$ 8.92 million $ 566,843
Apr 19, 4 AM $ 0.0₇113
+0.25%
$ 8.97 million $ 567,026
Apr 19, 3 AM $ 0.0₇113
+1.06%
$ 8.94 million $ 572,150
Apr 19, 2 AM $ 0.0₇112
-0.22%
$ 8.85 million $ 571,572
Apr 19, 1 AM $ 0.0₇112
-0.95%
$ 8.87 million $ 570,376
Apr 19, 12 AM $ 0.0₇113
+1.03%
$ 8.95 million $ 568,633