Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 1 PM $0.0₈573
-0.42%
$4.56 million $74,693
Oct 29, 12 PM $0.0₈575
-0.37%
$4.58 million $75,402
Oct 29, 11 AM $0.0₈577
-0.30%
$4.59 million $77,860
Oct 29, 10 AM $0.0₈579
+0.00%
$4.61 million $76,806
Oct 29, 9 AM $0.0₈579
+0.57%
$4.61 million $76,629
Oct 29, 8 AM $0.0₈576
-0.25%
$4.58 million $77,029
Oct 29, 7 AM $0.0₈577
-0.03%
$4.59 million $77,066
Oct 29, 6 AM $0.0₈577
+0.17%
$4.59 million $77,023
Oct 29, 5 AM $0.0₈576
+0.72%
$4.59 million $76,794
Oct 29, 4 AM $0.0₈572
+1.19%
$4.55 million $76,958
Oct 29, 3 AM $0.0₈566
-0.01%
$4.5 million $77,276
Oct 29, 2 AM $0.0₈566
-0.59%
$4.5 million $77,134
Oct 29, 1 AM $0.0₈569
-2.27%
$4.53 million $78,611
Oct 29, 12 AM $0.0₈582
+0.26%
$4.63 million $82,735
Oct 28, 11 PM $0.0₈581
+0.74%
$4.62 million $81,576
Oct 28, 10 PM $0.0₈576
-0.72%
$4.59 million $81,558
Oct 28, 9 PM $0.0₈581
+0.10%
$4.62 million $81,324
Oct 28, 8 PM $0.0₈58
+0.61%
$4.62 million $80,078
Oct 28, 7 PM $0.0₈577
-0.66%
$4.59 million $79,076
Oct 28, 6 PM $0.0₈58
+1.40%
$4.62 million $77,949
Oct 28, 5 PM $0.0₈572
+0.07%
$4.55 million $76,806
Oct 28, 4 PM $0.0₈572
-1.31%
$4.55 million $75,321
Oct 28, 3 PM $0.0₈58
+0.09%
$4.61 million $73,545
Oct 28, 2 PM $0.0₈579
+0.50%
$4.61 million $74,926
Oct 28, 1 PM $0.0₈576
-1.15%
$4.58 million $73,370
Oct 28, 12 PM $0.0₈583
+0.41%
$4.64 million $72,340
Oct 28, 11 AM $0.0₈58
-1.51%
$4.62 million $71,574
Oct 28, 10 AM $0.0₈589
+0.42%
$4.69 million $72,499
Oct 28, 9 AM $0.0₈587
+0.07%
$4.67 million $72,387
Oct 28, 8 AM $0.0₈586
+0.82%
$4.67 million $71,893
Oct 28, 7 AM $0.0₈582
-0.30%
$4.63 million $70,792
Oct 28, 6 AM $0.0₈583
+0.12%
$4.64 million $70,797
Oct 28, 5 AM $0.0₈583
-0.32%
$4.64 million $70,933
Oct 28, 4 AM $0.0₈585
+0.19%
$4.65 million $70,345
Oct 28, 3 AM $0.0₈584
-0.43%
$4.64 million $70,007
Oct 28, 2 AM $0.0₈586
+0.44%
$4.66 million $69,467
Oct 28, 1 AM $0.0₈583
-2.22%
$4.64 million $68,241
Oct 28, 12 AM $0.0₈597
-0.03%
$4.75 million $62,459
Oct 27, 11 PM $0.0₈597
+1.43%
$4.75 million $62,773
Oct 27, 10 PM $0.0₈588
-0.03%
$4.68 million $62,317
Oct 27, 9 PM $0.0₈589
+0.38%
$4.68 million $62,318
Oct 27, 8 PM $0.0₈586
+0.18%
$4.67 million $62,692
Oct 27, 7 PM $0.0₈585
-0.77%
$4.66 million $62,961
Oct 27, 6 PM $0.0₈59
-0.54%
$4.69 million $63,838
Oct 27, 5 PM $0.0₈593
+1.31%
$4.72 million $63,535
Oct 27, 4 PM $0.0₈585
-0.38%
$4.66 million $64,180
Oct 27, 3 PM $0.0₈588
+1.59%
$4.68 million $65,399
Oct 27, 2 PM $0.0₈578
+0.41%
$4.6 million $64,405
Oct 27, 1 PM $0.0₈576
-1.54%
$4.58 million $64,680
Oct 27, 12 PM $0.0₈585
+0.82%
$4.66 million $63,623