Milady Historical Data

LADYS Page 4
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₈639
-0.46%
$ 5.09 million $ 523,852
Jun 21, 5 AM $ 0.0₈642
-0.19%
$ 5.11 million $ 528,090
Jun 21, 4 AM $ 0.0₈643
+1.01%
$ 5.12 million $ 531,218
Jun 21, 3 AM $ 0.0₈637
-0.59%
$ 5.07 million $ 532,254
Jun 21, 2 AM $ 0.0₈641
+0.16%
$ 5.1 million $ 533,211
Jun 21, 1 AM $ 0.0₈639
+0.65%
$ 5.09 million $ 536,016
Jun 21, 12 AM $ 0.0₈635
-1.57%
$ 5.06 million $ 537,907
Jun 20, 11 PM $ 0.0₈645
+0.07%
$ 5.14 million $ 535,840
Jun 20, 10 PM $ 0.0₈645
+0.73%
$ 5.14 million $ 535,113
Jun 20, 9 PM $ 0.0₈64
+1.20%
$ 5.1 million $ 536,439
Jun 20, 8 PM $ 0.0₈633
-0.36%
$ 5.04 million $ 535,199
Jun 20, 7 PM $ 0.0₈635
-0.06%
$ 5.06 million $ 536,054
Jun 20, 6 PM $ 0.0₈635
-1.96%
$ 5.06 million $ 533,556
Jun 20, 5 PM $ 0.0₈648
-0.08%
$ 5.16 million $ 528,936
Jun 20, 4 PM $ 0.0₈649
+0.31%
$ 5.17 million $ 529,552
Jun 20, 3 PM $ 0.0₈647
+0.73%
$ 5.15 million $ 530,218
Jun 20, 2 PM $ 0.0₈642
-0.06%
$ 5.11 million $ 532,654
Jun 20, 1 PM $ 0.0₈642
+0.58%
$ 5.12 million $ 530,706
Jun 20, 12 PM $ 0.0₈639
-0.03%
$ 5.09 million $ 537,365
Jun 20, 11 AM $ 0.0₈639
-0.08%
$ 5.09 million $ 539,128
Jun 20, 10 AM $ 0.0₈639
-0.11%
$ 5.09 million $ 539,881
Jun 20, 9 AM $ 0.0₈64
+0.10%
$ 5.1 million $ 547,707
Jun 20, 8 AM $ 0.0₈64
+0.72%
$ 5.09 million $ 542,205
Jun 20, 7 AM $ 0.0₈635
-0.13%
$ 5.06 million $ 541,755
Jun 20, 6 AM $ 0.0₈636
-1.85%
$ 5.06 million $ 537,748
Jun 20, 5 AM $ 0.0₈648
+0.30%
$ 5.16 million $ 531,750
Jun 20, 4 AM $ 0.0₈646
+0.35%
$ 5.14 million $ 532,305
Jun 20, 3 AM $ 0.0₈644
+1.19%
$ 5.13 million $ 531,514
Jun 20, 2 AM $ 0.0₈636
+0.14%
$ 5.07 million $ 532,945
Jun 20, 1 AM $ 0.0₈635
-0.45%
$ 5.06 million $ 532,731
Jun 20, 12 AM $ 0.0₈638
+0.13%
$ 5.08 million $ 538,883
Jun 19, 11 PM $ 0.0₈637
+0.76%
$ 5.07 million $ 548,494
Jun 19, 10 PM $ 0.0₈632
-0.65%
$ 5.04 million $ 547,056
Jun 19, 9 PM $ 0.0₈637
-0.45%
$ 5.07 million $ 550,924
Jun 19, 8 PM $ 0.0₈639
+0.60%
$ 5.09 million $ 554,352
Jun 19, 7 PM $ 0.0₈636
-0.64%
$ 5.06 million $ 555,038
Jun 19, 6 PM $ 0.0₈64
-0.32%
$ 5.09 million $ 556,018
Jun 19, 5 PM $ 0.0₈642
-0.04%
$ 5.11 million $ 557,166
Jun 19, 4 PM $ 0.0₈642
-1.27%
$ 5.11 million $ 555,314
Jun 19, 3 PM $ 0.0₈65
+1.13%
$ 5.18 million $ 553,250
Jun 19, 2 PM $ 0.0₈643
+0.46%
$ 5.12 million $ 551,358
Jun 19, 1 PM $ 0.0₈64
+0.93%
$ 5.1 million $ 550,319
Jun 19, 12 PM $ 0.0₈634
+0.50%
$ 5.05 million $ 554,037
Jun 19, 11 AM $ 0.0₈631
+0.07%
$ 5.03 million $ 552,853
Jun 19, 10 AM $ 0.0₈631
-1.44%
$ 5.02 million $ 550,638
Jun 19, 9 AM $ 0.0₈64
+0.28%
$ 5.1 million $ 529,423
Jun 19, 8 AM $ 0.0₈638
-0.22%
$ 5.08 million $ 529,515
Jun 19, 7 AM $ 0.0₈64
+0.10%
$ 5.09 million $ 529,369
Jun 19, 6 AM $ 0.0₈639
+0.34%
$ 5.09 million $ 528,334
Jun 19, 5 AM $ 0.0₈637
+0.87%
$ 5.07 million $ 529,197