Milady Historical Data

LADYS Page 4
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.0₈779
-0.23%
$6.16 million $179,424
Aug 26, 3 AM $0.0₈781
-0.37%
$6.17 million $182,751
Aug 26, 2 AM $0.0₈784
-0.95%
$6.19 million $183,428
Aug 26, 1 AM $0.0₈791
+1.82%
$6.25 million $181,639
Aug 26, 12 AM $0.0₈777
-0.21%
$6.14 million $181,757
Aug 25, 11 PM $0.0₈779
-0.83%
$6.15 million $184,182
Aug 25, 10 PM $0.0₈785
+0.85%
$6.21 million $195,449
Aug 25, 9 PM $0.0₈778
-0.72%
$6.15 million $205,286
Aug 25, 8 PM $0.0₈784
-0.41%
$6.2 million $208,386
Aug 25, 7 PM $0.0₈787
+0.51%
$6.22 million $213,596
Aug 25, 6 PM $0.0₈783
-0.12%
$6.19 million $211,896
Aug 25, 5 PM $0.0₈784
-0.22%
$6.2 million $216,093
Aug 25, 4 PM $0.0₈786
-0.39%
$6.21 million $220,798
Aug 25, 3 PM $0.0₈789
-0.56%
$6.24 million $230,949
Aug 25, 2 PM $0.0₈794
-1.33%
$6.27 million $254,834
Aug 25, 1 PM $0.0₈804
-0.84%
$6.36 million $296,969
Aug 25, 12 PM $0.0₈811
+0.04%
$6.41 million $334,506
Aug 25, 11 AM $0.0₈811
-1.95%
$6.41 million $342,536
Aug 25, 10 AM $0.0₈827
-0.02%
$6.54 million $334,291
Aug 25, 9 AM $0.0₈827
-0.17%
$6.54 million $334,290
Aug 25, 8 AM $0.0₈829
-0.47%
$6.55 million $332,820
Aug 25, 7 AM $0.0₈832
-2.96%
$6.58 million $328,760
Aug 25, 6 AM $0.0₈858
+0.21%
$6.78 million $304,396
Aug 25, 5 AM $0.0₈856
+0.21%
$6.77 million $302,218
Aug 25, 4 AM $0.0₈854
+0.12%
$6.75 million $298,578
Aug 25, 3 AM $0.0₈853
-0.70%
$6.74 million $299,938
Aug 25, 2 AM $0.0₈859
+0.82%
$6.79 million $297,939
Aug 25, 1 AM $0.0₈852
+0.35%
$6.74 million $295,567
Aug 25, 12 AM $0.0₈849
+0.17%
$6.71 million $298,973
Aug 24, 11 PM $0.0₈848
-2.24%
$6.7 million $296,455
Aug 24, 10 PM $0.0₈867
-0.41%
$6.86 million $285,273
Aug 24, 9 PM $0.0₈871
+1.83%
$6.88 million $290,983
Aug 24, 8 PM $0.0₈855
+0.91%
$6.76 million $293,262
Aug 24, 7 PM $0.0₈847
+0.46%
$6.7 million $285,454
Aug 24, 6 PM $0.0₈843
+0.45%
$6.67 million $283,334
Aug 24, 5 PM $0.0₈84
-1.49%
$6.64 million $276,045
Aug 24, 4 PM $0.0₈852
+0.14%
$6.74 million $272,699
Aug 24, 3 PM $0.0₈851
-2.21%
$6.73 million $259,814
Aug 24, 2 PM $0.0₈87
+5.23%
$6.88 million $236,074
Aug 24, 1 PM $0.0₈826
+4.82%
$6.53 million $184,052
Aug 24, 12 PM $0.0₈788
+3.61%
$6.23 million $152,674
Aug 24, 11 AM $0.0₈761
+3.33%
$6.01 million $132,154
Aug 24, 10 AM $0.0₈736
+0.05%
$5.82 million $125,732
Aug 24, 9 AM $0.0₈736
+0.14%
$5.82 million $124,452
Aug 24, 8 AM $0.0₈735
-0.09%
$5.81 million $123,846
Aug 24, 7 AM $0.0₈735
-0.29%
$5.81 million $124,727
Aug 24, 6 AM $0.0₈738
-0.09%
$5.83 million $125,340
Aug 24, 5 AM $0.0₈738
-0.10%
$5.83 million $131,681
Aug 24, 4 AM $0.0₈739
-1.21%
$5.84 million $133,471
Aug 24, 3 AM $0.0₈748
+1.64%
$5.91 million $129,046