Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,192
9:52 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,179
9:51 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,192
9:50 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,193
9:49 AM $ 0.0₈565
-0.26%
$ 4.5 million $ 468,181
9:48 AM $ 0.0₈566
+0.01%
$ 4.5 million $ 468,041
9:47 AM $ 0.0₈566
+0.00%
$ 4.5 million $ 468,044
9:46 AM $ 0.0₈566
-0.03%
$ 4.5 million $ 467,349
9:45 AM $ 0.0₈566
-0.02%
$ 4.5 million $ 467,367
9:44 AM $ 0.0₈566
+1.91%
$ 4.51 million $ 466,914
9:43 AM $ 0.0₈556
+0.02%
$ 4.51 million $ 466,948
9:42 AM $ 0.0₈555
-0.03%
$ 4.51 million $ 467,042
9:41 AM $ 0.0₈556
+0.01%
$ 4.51 million $ 467,626
9:40 AM $ 0.0₈556
+0.07%
$ 4.51 million $ 467,626
9:39 AM $ 0.0₈555
-0.40%
$ 4.42 million $ 466,817
9:38 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 466,827
9:37 AM $ 0.0₈557
+0.02%
$ 4.42 million $ 466,897
9:36 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 467,026
9:35 AM $ 0.0₈557
-0.01%
$ 4.42 million $ 467,134
9:34 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 467,304
9:33 AM $ 0.0₈557
+0.02%
$ 4.44 million $ 467,304
9:32 AM $ 0.0₈557
-0.02%
$ 4.44 million $ 467,332
9:31 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 467,275
9:30 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 467,239
9:29 AM $ 0.0₈557
+0.03%
$ 4.44 million $ 467,414
9:28 AM $ 0.0₈557
-0.01%
$ 4.44 million $ 467,414
9:27 AM $ 0.0₈557
+0.02%
$ 4.44 million $ 467,423
9:26 AM $ 0.0₈557
-0.03%
$ 4.44 million $ 467,446
9:25 AM $ 0.0₈557
+0.01%
$ 4.44 million $ 467,498
9:24 AM $ 0.0₈557
+0.35%
$ 4.44 million $ 467,493
9:23 AM $ 0.0₈555
-0.01%
$ 4.44 million $ 467,868
9:22 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 469,795
9:21 AM $ 0.0₈555
-0.02%
$ 4.44 million $ 469,795
9:20 AM $ 0.0₈555
+0.01%
$ 4.44 million $ 469,867
9:19 AM $ 0.0₈555
-0.25%
$ 4.42 million $ 469,921
9:18 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 469,984
9:17 AM $ 0.0₈557
-0.01%
$ 4.42 million $ 469,965
9:16 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 469,974
9:15 AM $ 0.0₈557
-0.02%
$ 4.42 million $ 470,086
9:14 AM $ 0.0₈557
-0.22%
$ 4.43 million $ 470,086
9:13 AM $ 0.0₈558
+0.01%
$ 4.43 million $ 469,909
9:12 AM $ 0.0₈558
-0.02%
$ 4.43 million $ 469,906
9:11 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 469,898
9:10 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 469,889
9:09 AM $ 0.0₈558
+0.12%
$ 4.45 million $ 469,856
9:08 AM $ 0.0₈558
+0.01%
$ 4.45 million $ 469,847
9:07 AM $ 0.0₈558
-0.01%
$ 4.45 million $ 469,850
9:06 AM $ 0.0₈558
+0.01%
$ 4.45 million $ 469,862
9:05 AM $ 0.0₈558
+0.01%
$ 4.45 million $ 469,862
9:04 AM $ 0.0₈558
-0.40%
$ 4.44 million $ 470,359