Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 PM $0.0₈563
+0.03%
$4.43 million $161,763
4:46 PM $0.0₈563
-0.03%
$4.43 million $161,440
4:45 PM $0.0₈563
+0.04%
$4.43 million $161,498
4:44 PM $0.0₈563
-0.07%
$4.49 million $161,478
4:43 PM $0.0₈563
+0.01%
$4.49 million $160,355
4:42 PM $0.0₈563
-0.01%
$4.49 million $160,295
4:41 PM $0.0₈563
+0.03%
$4.49 million $160,158
4:40 PM $0.0₈563
-0.09%
$4.49 million $160,108
4:39 PM $0.0₈563
+0.00%
$4.49 million $160,086
4:38 PM $0.0₈563
+0.04%
$4.49 million $160,097
4:37 PM $0.0₈563
-0.05%
$4.49 million $160,105
4:36 PM $0.0₈563
+0.07%
$4.49 million $160,099
4:35 PM $0.0₈563
-0.04%
$4.49 million $160,134
4:34 PM $0.0₈563
-0.05%
$4.49 million $160,162
4:33 PM $0.0₈564
-0.03%
$4.49 million $160,181
4:32 PM $0.0₈564
-1.05%
$4.49 million $160,207
4:31 PM $0.0₈57
-0.03%
$4.49 million $159,322
4:30 PM $0.0₈57
+0.39%
$4.49 million $159,331
4:29 PM $0.0₈568
+0.01%
$4.53 million $159,272
4:28 PM $0.0₈568
-0.07%
$4.53 million $159,264
4:27 PM $0.0₈568
-0.03%
$4.53 million $159,265
4:26 PM $0.0₈568
+0.12%
$4.53 million $159,278
4:25 PM $0.0₈568
+0.08%
$4.53 million $159,246
4:24 PM $0.0₈567
-0.51%
$4.52 million $159,218
4:23 PM $0.0₈57
-0.09%
$4.52 million $159,217
4:22 PM $0.0₈57
+0.06%
$4.52 million $159,224
4:21 PM $0.0₈57
+0.09%
$4.52 million $159,209
4:20 PM $0.0₈57
+0.09%
$4.52 million $159,220
4:19 PM $0.0₈569
+0.02%
$4.54 million $159,225
4:18 PM $0.0₈569
-0.09%
$4.54 million $158,725
4:17 PM $0.0₈569
-0.05%
$4.54 million $158,762
4:16 PM $0.0₈57
-0.01%
$4.54 million $158,777
4:15 PM $0.0₈57
+0.09%
$4.54 million $158,790
4:14 PM $0.0₈569
+0.09%
$4.54 million $158,785
4:13 PM $0.0₈569
-0.78%
$4.54 million $158,808
4:12 PM $0.0₈573
-0.01%
$4.54 million $158,805
4:11 PM $0.0₈573
-0.03%
$4.54 million $158,821
4:10 PM $0.0₈573
+0.09%
$4.54 million $158,843
4:09 PM $0.0₈573
+0.02%
$4.57 million $158,866
4:08 PM $0.0₈573
-0.10%
$4.57 million $158,886
4:07 PM $0.0₈573
+0.01%
$4.57 million $156,974
4:06 PM $0.0₈573
+0.01%
$4.57 million $157,018
4:05 PM $0.0₈573
+0.06%
$4.57 million $157,055
4:04 PM $0.0₈573
-1.00%
$4.57 million $157,093
4:03 PM $0.0₈579
+0.05%
$4.57 million $156,870
4:02 PM $0.0₈578
+0.07%
$4.57 million $156,854
4:01 PM $0.0₈578
-0.08%
$4.57 million $156,870
4:00 PM $0.0₈578
-0.01%
$4.57 million $156,882
3:59 PM $0.0₈578
+0.03%
$4.61 million $156,890
3:58 PM $0.0₈578
+0.11%
$4.61 million $156,890