Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₇108
-0.02%
$ 8.56 million $ 449,128
4:58 AM $ 0.0₇108
-0.02%
$ 8.56 million $ 449,126
4:57 AM $ 0.0₇108
+0.01%
$ 8.56 million $ 449,126
4:56 AM $ 0.0₇108
+0.00%
$ 8.56 million $ 449,129
4:55 AM $ 0.0₇108
-0.01%
$ 8.56 million $ 508,976
4:54 AM $ 0.0₇107
+0.01%
$ 8.45 million $ 508,876
4:53 AM $ 0.0₇107
+0.00%
$ 8.45 million $ 508,905
4:52 AM $ 0.0₇107
+0.00%
$ 8.45 million $ 508,939
4:51 AM $ 0.0₇107
-0.47%
$ 8.45 million $ 508,928
4:50 AM $ 0.0₇107
+0.00%
$ 8.45 million $ 449,031
4:49 AM $ 0.0₇107
+0.02%
$ 8.5 million $ 449,195
4:48 AM $ 0.0₇107
+0.00%
$ 8.5 million $ 449,176
4:47 AM $ 0.0₇107
+0.02%
$ 8.5 million $ 449,192
4:46 AM $ 0.0₇107
+0.00%
$ 8.5 million $ 448,856
4:45 AM $ 0.0₇107
-0.01%
$ 8.5 million $ 448,856
4:44 AM $ 0.0₇108
+0.01%
$ 8.53 million $ 449,053
4:43 AM $ 0.0₇108
+0.02%
$ 8.53 million $ 449,045
4:42 AM $ 0.0₇108
+0.01%
$ 8.53 million $ 449,028
4:41 AM $ 0.0₇108
-0.01%
$ 8.53 million $ 449,011
4:40 AM $ 0.0₇108
-0.04%
$ 8.53 million $ 448,939
4:39 AM $ 0.0₇108
+0.58%
$ 8.53 million $ 448,836
4:38 AM $ 0.0₇107
+0.01%
$ 8.53 million $ 448,836
4:37 AM $ 0.0₇107
+0.00%
$ 8.53 million $ 448,710
4:36 AM $ 0.0₇107
-0.01%
$ 8.53 million $ 448,714
4:35 AM $ 0.0₇107
+0.00%
$ 8.53 million $ 448,704
4:34 AM $ 0.0₇108
-0.12%
$ 8.53 million $ 448,557
4:33 AM $ 0.0₇108
+0.00%
$ 8.53 million $ 447,412
4:32 AM $ 0.0₇108
+0.00%
$ 8.53 million $ 447,458
4:31 AM $ 0.0₇108
-0.04%
$ 8.53 million $ 447,458
4:30 AM $ 0.0₇108
-0.85%
$ 8.53 million $ 447,425
4:29 AM $ 0.0₇109
-0.09%
$ 8.62 million $ 447,662
4:28 AM $ 0.0₇109
+0.00%
$ 8.62 million $ 447,188
4:27 AM $ 0.0₇109
+0.00%
$ 8.62 million $ 447,163
4:26 AM $ 0.0₇109
-0.02%
$ 8.62 million $ 447,136
4:25 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 447,055
4:24 AM $ 0.0₇108
+0.01%
$ 8.58 million $ 447,147
4:23 AM $ 0.0₇108
+0.00%
$ 8.58 million $ 447,152
4:22 AM $ 0.0₇108
+0.00%
$ 8.58 million $ 447,168
4:21 AM $ 0.0₇108
-0.01%
$ 8.58 million $ 447,181
4:20 AM $ 0.0₇108
+0.06%
$ 8.58 million $ 447,181
4:19 AM $ 0.0₇108
+0.01%
$ 8.57 million $ 447,153
4:18 AM $ 0.0₇108
+0.00%
$ 8.57 million $ 447,116
4:17 AM $ 0.0₇108
+0.00%
$ 8.57 million $ 447,124
4:16 AM $ 0.0₇108
+0.03%
$ 8.57 million $ 447,136
4:15 AM $ 0.0₇108
+0.00%
$ 8.57 million $ 447,148
4:14 AM $ 0.0₇108
-0.55%
$ 8.57 million $ 447,155
4:13 AM $ 0.0₇109
+0.00%
$ 8.57 million $ 447,194
4:12 AM $ 0.0₇109
+0.00%
$ 8.57 million $ 447,194
4:11 AM $ 0.0₇109
-0.01%
$ 8.57 million $ 447,220
4:10 AM $ 0.0₇109
-0.01%
$ 8.57 million $ 447,249