Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₇264
+1.62%
$ 23.46 million $ 15.95 million
Jul 24 $ 0.0₇26
-12.57%
$ 23.09 million $ 21.2 million
Jul 17 $ 0.0₇297
-12.47%
$ 26.14 million $ 23.05 million
Jul 10 $ 0.0₇34
-0.28%
$ 29.88 million $ 27.18 million
Jul 3 $ 0.0₇341
-20.80%
$ 29.96 million $ 35.31 million
Jun 26 $ 0.0₇43
-19.96%
$ 37.83 million $ 40.32 million
Jun 19 $ 0.0₇534
+22.58%
$ 47.27 million $ 71.69 million
Jun 12 $ 0.0₇543
+107.21%
$ 38.27 million $ 75.25 million
Jun 5 $ 0.0₇255
+8.95%
$ 23.03 million $ 52.17 million
May 29 $ 0.0₇234
-44.73%
$ 20.58 million $ 43.79 million
May 22 $ 0.0₇418
-29.39%
$ 37.23 million $ 118.59 million
May 15 $ 0.0₇788
-40.13%
$ 52.12 million $ 334.76 million
May 8 $ 0.0₇893
+4,244.33%
$ 116.82 million $ 435.05 million
Download