Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0₇302
-10.21%
$25.34 million $10.09 million
Oct 2 $0.0₇337
-3.54%
$29.83 million $9.55 million
Sep 25 $0.0₇349
+2.46%
$31.01 million $12.07 million
Sep 18 $0.0₇34
+0.47%
$30.28 million $12.67 million
Sep 11 $0.0₇347
+4.84%
$30.02 million $17.91 million
Sep 4 $0.0₇347
-0.69%
$29.35 million $16.13 million
Aug 28 $0.0₇35
+9.32%
$31.06 million $23.2 million
Aug 21 $0.0₇375
+37.14%
$28.41 million $21.11 million
Aug 14 $0.0₇326
+9.45%
$24.29 million $16.78 million
Aug 7 $0.0₇297
+12.42%
$26.46 million $11.47 million
Jul 31 $0.0₇264
+1.62%
$23.46 million $15.95 million
Jul 24 $0.0₇26
-12.57%
$23.09 million $21.2 million
Jul 17 $0.0₇297
-12.47%
$26.14 million $23.05 million
Jul 10 $0.0₇34
-0.28%
$29.88 million $27.18 million
Jul 3 $0.0₇341
-20.80%
$29.96 million $35.31 million
Jun 26 $0.0₇43
-19.96%
$37.83 million $40.32 million
Jun 19 $0.0₇534
+22.58%
$47.27 million $71.69 million
Jun 12 $0.0₇543
+107.21%
$38.27 million $75.25 million
Jun 5 $0.0₇255
+8.95%
$23.03 million $52.17 million
May 29 $0.0₇234
-44.73%
$20.58 million $43.79 million
May 22 $0.0₇418
-29.39%
$37.23 million $118.59 million
May 15 $0.0₇788
-40.13%
$52.12 million $334.76 million
May 8 $0.0₇893
+4.24K%
$116.82 million $435.05 million
Download