Milady Historical Data

LADYS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0₈601
-1.16%
$4.77 million $543,550
Jun 13, 11 PM $0.0₈608
+0.18%
$4.83 million $540,089
Jun 13, 10 PM $0.0₈607
-0.33%
$4.82 million $538,866
Jun 13, 9 PM $0.0₈609
+2.52%
$4.83 million $533,437
Jun 13, 8 PM $0.0₈594
-0.97%
$4.71 million $530,569
Jun 13, 7 PM $0.0₈6
-2.01%
$4.76 million $528,967
Jun 13, 6 PM $0.0₈612
+2.33%
$4.86 million $527,632
Jun 13, 5 PM $0.0₈598
-0.11%
$4.75 million $521,844
Jun 13, 4 PM $0.0₈599
+1.09%
$4.75 million $521,668
Jun 13, 3 PM $0.0₈593
-0.73%
$4.7 million $524,455
Jun 13, 2 PM $0.0₈597
+0.19%
$4.74 million $526,799
Jun 13, 1 PM $0.0₈596
+1.31%
$4.73 million $529,855
Jun 13, 12 PM $0.0₈588
-0.65%
$4.67 million $536,159
Jun 13, 11 AM $0.0₈592
-1.23%
$4.7 million $538,176
Jun 13, 10 AM $0.0₈599
+0.96%
$4.76 million $540,876
Jun 13, 9 AM $0.0₈593
+1.83%
$4.71 million $541,278
Jun 13, 8 AM $0.0₈583
-2.13%
$4.63 million $542,532
Jun 13, 7 AM $0.0₈595
+0.31%
$4.73 million $535,625
Jun 13, 6 AM $0.0₈594
-0.20%
$4.71 million $535,285
Jun 13, 5 AM $0.0₈595
-0.21%
$4.72 million $533,783
Jun 13, 4 AM $0.0₈596
+0.52%
$4.73 million $537,923
Jun 13, 3 AM $0.0₈593
+0.96%
$4.71 million $558,643
Jun 13, 2 AM $0.0₈587
-1.98%
$4.66 million $565,011
Jun 13, 1 AM $0.0₈599
+1.88%
$4.76 million $555,955
Jun 13, 12 AM $0.0₈588
-1.54%
$4.67 million $552,217
Jun 12, 11 PM $0.0₈597
+0.54%
$4.74 million $553,824
Jun 12, 10 PM $0.0₈594
-0.22%
$4.72 million $552,453
Jun 12, 9 PM $0.0₈595
+2.15%
$4.73 million $553,100
Jun 12, 8 PM $0.0₈583
-0.39%
$4.63 million $556,211
Jun 12, 7 PM $0.0₈585
-1.52%
$4.65 million $563,872
Jun 12, 6 PM $0.0₈594
+0.45%
$4.72 million $566,041
Jun 12, 5 PM $0.0₈592
-0.20%
$4.7 million $565,183
Jun 12, 4 PM $0.0₈593
-0.50%
$4.71 million $565,065
Jun 12, 3 PM $0.0₈596
+0.90%
$4.73 million $562,468
Jun 12, 2 PM $0.0₈59
-1.50%
$4.69 million $561,863
Jun 12, 1 PM $0.0₈599
+2.19%
$4.76 million $558,431
Jun 12, 12 PM $0.0₈587
-1.84%
$4.66 million $555,031
Jun 12, 11 AM $0.0₈598
+0.15%
$4.74 million $554,811
Jun 12, 10 AM $0.0₈597
-0.68%
$4.74 million $553,716
Jun 12, 9 AM $0.0₈601
+0.10%
$4.77 million $550,730
Jun 12, 8 AM $0.0₈6
+0.99%
$4.76 million $550,092
Jun 12, 7 AM $0.0₈594
-1.27%
$4.72 million $547,813
Jun 12, 6 AM $0.0₈602
-0.57%
$4.78 million $547,067
Jun 12, 5 AM $0.0₈605
+0.18%
$4.81 million $547,080
Jun 12, 4 AM $0.0₈604
+0.98%
$4.8 million $543,034
Jun 12, 3 AM $0.0₈598
-2.26%
$4.75 million $535,744
Jun 12, 2 AM $0.0₈612
-0.96%
$4.86 million $523,025
Jun 12, 1 AM $0.0₈618
-0.76%
$4.91 million $480,723
Jun 12, 12 AM $0.0₈623
+0.62%
$4.94 million $482,765
Jun 11, 11 PM $0.0₈619
-0.80%
$4.91 million $482,637