Milady Historical Data

LADYS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₈997
-1.15%
$ 7.89 million $ 1.2 million
Apr 9, 1 PM $ 0.0₇101
+1.02%
$ 7.98 million $ 1.23 million
Apr 9, 12 PM $ 0.0₈998
-1.30%
$ 7.9 million $ 1.38 million
Apr 9, 11 AM $ 0.0₇102
+0.07%
$ 8.06 million $ 1.42 million
Apr 9, 10 AM $ 0.0₇102
+0.58%
$ 8.05 million $ 1.45 million
Apr 9, 9 AM $ 0.0₇101
-0.73%
$ 8 million $ 1.46 million
Apr 9, 8 AM $ 0.0₇102
+0.57%
$ 8.06 million $ 1.47 million
Apr 9, 7 AM $ 0.0₇101
-0.44%
$ 8.02 million $ 1.48 million
Apr 9, 6 AM $ 0.0₇102
+1.40%
$ 8.05 million $ 1.49 million
Apr 9, 5 AM $ 0.0₇1
+0.31%
$ 7.94 million $ 1.51 million
Apr 9, 4 AM $ 0.0₇1
-1.73%
$ 7.92 million $ 1.59 million
Apr 9, 3 AM $ 0.0₇102
+0.00%
$ 8.05 million $ 1.55 million
Apr 9, 2 AM $ 0.0₇102
+0.78%
$ 8.05 million $ 1.54 million
Apr 9, 1 AM $ 0.0₇101
-0.01%
$ 7.99 million $ 1.52 million
Apr 9, 12 AM $ 0.0₇101
-0.97%
$ 7.99 million $ 1.58 million
Apr 8, 11 PM $ 0.0₇102
+0.02%
$ 8.07 million $ 1.59 million
Apr 8, 10 PM $ 0.0₇102
-0.08%
$ 8.07 million $ 1.72 million
Apr 8, 9 PM $ 0.0₇102
-0.88%
$ 8.08 million $ 1.78 million
Apr 8, 8 PM $ 0.0₇102
-0.67%
$ 8.09 million $ 1.82 million
Apr 8, 7 PM $ 0.0₇103
-0.89%
$ 8.14 million $ 1.85 million
Apr 8, 6 PM $ 0.0₇104
-0.76%
$ 8.22 million $ 1.87 million
Apr 8, 5 PM $ 0.0₇105
+0.67%
$ 8.28 million $ 1.86 million
Apr 8, 4 PM $ 0.0₇104
+0.85%
$ 8.23 million $ 1.86 million
Apr 8, 3 PM $ 0.0₇103
+0.86%
$ 8.16 million $ 1.85 million
Apr 8, 2 PM $ 0.0₇102
-1.07%
$ 8.09 million $ 1.98 million
Apr 8, 1 PM $ 0.0₇103
+0.13%
$ 8.17 million $ 2.08 million
Apr 8, 12 PM $ 0.0₇103
-0.90%
$ 8.16 million $ 2.05 million
Apr 8, 11 AM $ 0.0₇104
-0.13%
$ 8.24 million $ 2.12 million
Apr 8, 10 AM $ 0.0₇104
+0.89%
$ 8.25 million $ 2.2 million
Apr 8, 9 AM $ 0.0₇103
-0.99%
$ 8.18 million $ 2.35 million
Apr 8, 8 AM $ 0.0₇104
+0.26%
$ 8.26 million $ 2.43 million
Apr 8, 7 AM $ 0.0₇104
+0.91%
$ 8.24 million $ 2.49 million
Apr 8, 6 AM $ 0.0₇103
-1.77%
$ 8.16 million $ 2.52 million
Apr 8, 5 AM $ 0.0₇105
+1.69%
$ 8.31 million $ 2.59 million
Apr 8, 4 AM $ 0.0₇103
+1.00%
$ 8.17 million $ 2.63 million
Apr 8, 3 AM $ 0.0₇102
-0.87%
$ 8.09 million $ 2.71 million
Apr 8, 2 AM $ 0.0₇103
-0.02%
$ 8.16 million $ 2.81 million
Apr 8, 1 AM $ 0.0₇103
-1.81%
$ 8.16 million $ 2.87 million
Apr 8, 12 AM $ 0.0₇105
+0.23%
$ 8.31 million $ 2.86 million
Apr 7, 11 PM $ 0.0₇105
+3.43%
$ 8.29 million $ 2.88 million
Apr 7, 10 PM $ 0.0₇101
+0.92%
$ 8.02 million $ 2.72 million
Apr 7, 9 PM $ 0.0₇1
+1.35%
$ 7.95 million $ 2.72 million
Apr 7, 8 PM $ 0.0₈991
-0.19%
$ 7.84 million $ 2.63 million
Apr 7, 7 PM $ 0.0₈993
+2.00%
$ 7.86 million $ 2.65 million
Apr 7, 6 PM $ 0.0₈973
-2.44%
$ 7.7 million $ 2.61 million
Apr 7, 5 PM $ 0.0₈989
+0.81%
$ 7.83 million $ 2.57 million
Apr 7, 4 PM $ 0.0₈981
-1.56%
$ 7.77 million $ 2.56 million
Apr 7, 3 PM $ 0.0₈997
+1.72%
$ 7.89 million $ 2.59 million
Apr 7, 2 PM $ 0.0₈98
+0.82%
$ 7.76 million $ 2.45 million
Apr 7, 1 PM $ 0.0₈972
-1.68%
$ 7.69 million $ 2.37 million