Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0₈583
+0.46%
$4.61 million $85,966
Aug 14, 10 PM $0.0₈581
-0.41%
$4.59 million $86,083
Aug 14, 9 PM $0.0₈583
+0.55%
$4.61 million $85,582
Aug 14, 8 PM $0.0₈58
-0.09%
$4.58 million $86,791
Aug 14, 7 PM $0.0₈58
-0.86%
$4.59 million $87,678
Aug 14, 6 PM $0.0₈585
-0.22%
$4.63 million $86,363
Aug 14, 5 PM $0.0₈587
-1.13%
$4.64 million $86,449
Aug 14, 4 PM $0.0₈593
+0.95%
$4.69 million $86,041
Aug 14, 3 PM $0.0₈588
+0.13%
$4.65 million $85,294
Aug 14, 2 PM $0.0₈587
+0.07%
$4.64 million $85,992
Aug 14, 1 PM $0.0₈586
+0.31%
$4.64 million $87,116
Aug 14, 12 PM $0.0₈585
-0.04%
$4.62 million $79,185
Aug 14, 11 AM $0.0₈585
+0.08%
$4.62 million $79,967
Aug 14, 10 AM $0.0₈584
+1.00%
$4.62 million $86,248
Aug 14, 9 AM $0.0₈579
-0.32%
$4.57 million $85,129
Aug 14, 8 AM $0.0₈581
-1.06%
$4.59 million $85,486
Aug 14, 7 AM $0.0₈587
-0.85%
$4.64 million $85,271
Aug 14, 6 AM $0.0₈592
-0.04%
$4.68 million $83,704
Aug 14, 5 AM $0.0₈592
+0.62%
$4.68 million $83,706
Aug 14, 4 AM $0.0₈588
-0.39%
$4.65 million $83,546
Aug 14, 3 AM $0.0₈591
-0.48%
$4.67 million $81,949
Aug 14, 2 AM $0.0₈594
-0.64%
$4.69 million $82,190
Aug 14, 1 AM $0.0₈597
+0.28%
$4.72 million $82,304
Aug 14, 12 AM $0.0₈596
+0.15%
$4.71 million $82,634
Aug 13, 11 PM $0.0₈595
-0.20%
$4.7 million $82,827
Aug 13, 10 PM $0.0₈596
-0.36%
$4.71 million $83,088
Aug 13, 9 PM $0.0₈598
+0.47%
$4.73 million $83,206
Aug 13, 8 PM $0.0₈595
-0.04%
$4.71 million $81,617
Aug 13, 7 PM $0.0₈595
+0.13%
$4.71 million $80,304
Aug 13, 6 PM $0.0₈595
+0.84%
$4.7 million $80,645
Aug 13, 5 PM $0.0₈59
+0.05%
$4.66 million $81,667
Aug 13, 4 PM $0.0₈589
-0.61%
$4.66 million $80,884
Aug 13, 3 PM $0.0₈593
-0.15%
$4.69 million $79,089
Aug 13, 2 PM $0.0₈594
+0.60%
$4.7 million $78,684
Aug 13, 1 PM $0.0₈591
-0.29%
$4.67 million $78,184
Aug 13, 12 PM $0.0₈592
+1.20%
$4.68 million $78,389
Aug 13, 11 AM $0.0₈585
-1.60%
$4.63 million $77,690
Aug 13, 10 AM $0.0₈595
+0.11%
$4.7 million $78,876
Aug 13, 9 AM $0.0₈594
-0.33%
$4.7 million $79,210
Aug 13, 8 AM $0.0₈596
-0.06%
$4.71 million $80,877
Aug 13, 7 AM $0.0₈596
+0.14%
$4.72 million $80,351
Aug 13, 6 AM $0.0₈596
-0.94%
$4.71 million $80,326
Aug 13, 5 AM $0.0₈601
+0.53%
$4.75 million $79,849
Aug 13, 4 AM $0.0₈598
+0.63%
$4.73 million $80,757
Aug 13, 3 AM $0.0₈594
+1.11%
$4.7 million $80,974
Aug 13, 2 AM $0.0₈588
-0.19%
$4.65 million $81,125
Aug 13, 1 AM $0.0₈589
+0.13%
$4.66 million $80,721
Aug 13, 12 AM $0.0₈588
-0.55%
$4.65 million $80,433
Aug 12, 11 PM $0.0₈591
+0.59%
$4.68 million $81,073
Aug 12, 10 PM $0.0₈588
+0.08%
$4.65 million $80,095