Milady Historical Data

LADYS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₈801
+0.09%
$ 7.12 million $ 1.96 million
Feb 2, 6 PM $ 0.0₈801
-0.21%
$ 7.11 million $ 1.94 million
Feb 2, 5 PM $ 0.0₈802
+0.57%
$ 7.13 million $ 1.94 million
Feb 2, 4 PM $ 0.0₈798
-0.26%
$ 7.08 million $ 1.92 million
Feb 2, 3 PM $ 0.0₈8
+1.49%
$ 7.1 million $ 1.9 million
Feb 2, 2 PM $ 0.0₈788
+0.94%
$ 7 million $ 1.84 million
Feb 2, 1 PM $ 0.0₈781
+0.14%
$ 6.93 million $ 1.85 million
Feb 2, 12 PM $ 0.0₈78
-1.30%
$ 6.92 million $ 1.84 million
Feb 2, 11 AM $ 0.0₈79
-0.04%
$ 7.02 million $ 1.83 million
Feb 2, 10 AM $ 0.0₈79
+0.02%
$ 7.02 million $ 1.82 million
Feb 2, 9 AM $ 0.0₈79
+0.06%
$ 7.02 million $ 1.84 million
Feb 2, 8 AM $ 0.0₈79
-0.38%
$ 7.01 million $ 1.77 million
Feb 2, 7 AM $ 0.0₈793
+5.53%
$ 7.04 million $ 1.75 million
Feb 2, 6 AM $ 0.0₈751
-2.39%
$ 6.67 million $ 1.67 million
Feb 2, 5 AM $ 0.0₈763
+0.18%
$ 6.78 million $ 1.69 million
Feb 2, 4 AM $ 0.0₈762
-0.88%
$ 6.76 million $ 1.57 million
Feb 2, 3 AM $ 0.0₈768
-0.16%
$ 6.82 million $ 1.56 million
Feb 2, 2 AM $ 0.0₈77
+0.01%
$ 6.83 million $ 1.49 million
Feb 2, 1 AM $ 0.0₈77
+0.00%
$ 6.83 million $ 1.51 million
Feb 2, 12 AM $ 0.0₈77
+0.29%
$ 6.83 million $ 1.55 million
Feb 1, 11 PM $ 0.0₈767
-1.85%
$ 6.81 million $ 1.64 million
Feb 1, 10 PM $ 0.0₈782
+2.18%
$ 6.94 million $ 1.72 million
Feb 1, 9 PM $ 0.0₈765
-0.77%
$ 6.79 million $ 1.72 million
Feb 1, 8 PM $ 0.0₈771
-1.38%
$ 6.85 million $ 1.71 million
Feb 1, 7 PM $ 0.0₈782
-1.06%
$ 6.94 million $ 1.8 million
Feb 1, 6 PM $ 0.0₈79
+2.40%
$ 7.02 million $ 1.91 million
Feb 1, 5 PM $ 0.0₈772
+0.08%
$ 6.85 million $ 2.04 million
Feb 1, 4 PM $ 0.0₈771
+1.25%
$ 6.85 million $ 2.22 million
Feb 1, 3 PM $ 0.0₈762
-2.60%
$ 6.76 million $ 2.4 million
Feb 1, 2 PM $ 0.0₈782
-0.96%
$ 6.94 million $ 2.33 million
Feb 1, 1 PM $ 0.0₈79
-1.04%
$ 7.01 million $ 2.31 million
Feb 1, 12 PM $ 0.0₈798
-0.24%
$ 7.09 million $ 2.31 million
Feb 1, 11 AM $ 0.0₈8
+0.04%
$ 7.1 million $ 2.28 million
Feb 1, 10 AM $ 0.0₈8
-0.05%
$ 7.03 million $ 2.24 million
Feb 1, 9 AM $ 0.0₈8
+0.94%
$ 7.1 million $ 2.25 million
Feb 1, 8 AM $ 0.0₈792
-2.41%
$ 7.04 million $ 2.18 million
Feb 1, 7 AM $ 0.0₈812
-0.05%
$ 7.21 million $ 2.2 million
Feb 1, 6 AM $ 0.0₈812
+1.17%
$ 7.21 million $ 2.15 million
Feb 1, 5 AM $ 0.0₈803
-2.25%
$ 7.13 million $ 2.11 million
Feb 1, 4 AM $ 0.0₈821
+0.19%
$ 7.29 million $ 2.08 million
Feb 1, 3 AM $ 0.0₈82
+1.20%
$ 7.28 million $ 2.05 million
Feb 1, 2 AM $ 0.0₈81
-0.06%
$ 7.19 million $ 2.03 million
Feb 1, 1 AM $ 0.0₈811
-0.02%
$ 7.2 million $ 1.99 million
Feb 1, 12 AM $ 0.0₈811
+0.03%
$ 7.2 million $ 1.92 million
Jan 31, 11 PM $ 0.0₈811
+0.69%
$ 7.2 million $ 1.8 million
Jan 31, 10 PM $ 0.0₈805
+1.85%
$ 7.15 million $ 1.74 million
Jan 31, 9 PM $ 0.0₈79
-3.33%
$ 7.02 million $ 1.62 million
Jan 31, 8 PM $ 0.0₈818
+0.60%
$ 7.2 million $ 1.59 million
Jan 31, 7 PM $ 0.0₈813
+2.55%
$ 7.22 million $ 1.51 million
Jan 31, 6 PM $ 0.0₈793
+0.41%
$ 7.03 million $ 1.43 million