Milady Historical Data

LADYS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₈978
-0.01%
$ 7.74 million $ 1.15 million
Apr 5, 12 PM $ 0.0₈978
-0.53%
$ 7.74 million $ 1.14 million
Apr 5, 11 AM $ 0.0₈983
-0.65%
$ 7.78 million $ 1.14 million
Apr 5, 10 AM $ 0.0₈99
+1.92%
$ 7.83 million $ 1.1 million
Apr 5, 9 AM $ 0.0₈971
-0.80%
$ 7.68 million $ 1.08 million
Apr 5, 8 AM $ 0.0₈979
-1.07%
$ 7.75 million $ 1.07 million
Apr 5, 7 AM $ 0.0₈989
+0.38%
$ 7.83 million $ 1.12 million
Apr 5, 6 AM $ 0.0₈985
-0.65%
$ 7.8 million $ 1.07 million
Apr 5, 5 AM $ 0.0₈992
-0.38%
$ 7.85 million $ 1.03 million
Apr 5, 4 AM $ 0.0₈996
+0.77%
$ 7.88 million $ 1.05 million
Apr 5, 3 AM $ 0.0₈988
-0.93%
$ 7.82 million $ 1.01 million
Apr 5, 2 AM $ 0.0₈997
-3.00%
$ 7.89 million $ 1.04 million
Apr 5, 1 AM $ 0.0₇103
+3.86%
$ 8.14 million $ 923,516
Apr 5, 12 AM $ 0.0₈99
-0.62%
$ 7.84 million $ 991,403
Apr 4, 11 PM $ 0.0₈996
+0.94%
$ 7.88 million $ 979,227
Apr 4, 10 PM $ 0.0₈987
-0.38%
$ 7.81 million $ 930,144
Apr 4, 9 PM $ 0.0₈991
+1.08%
$ 7.84 million $ 954,818
Apr 4, 8 PM $ 0.0₈98
-0.99%
$ 7.76 million $ 893,459
Apr 4, 7 PM $ 0.0₈99
+0.18%
$ 7.83 million $ 885,657
Apr 4, 6 PM $ 0.0₈988
+1.08%
$ 7.82 million $ 905,476
Apr 4, 5 PM $ 0.0₈978
-1.36%
$ 7.74 million $ 854,179
Apr 4, 4 PM $ 0.0₈991
+0.97%
$ 7.84 million $ 860,860
Apr 4, 3 PM $ 0.0₈981
-0.56%
$ 7.77 million $ 895,521
Apr 4, 2 PM $ 0.0₈987
+1.37%
$ 7.81 million $ 881,347
Apr 4, 1 PM $ 0.0₈974
-0.14%
$ 7.71 million $ 941,712
Apr 4, 12 PM $ 0.0₈979
-0.28%
$ 7.75 million $ 1.07 million
Apr 4, 11 AM $ 0.0₈982
+0.28%
$ 7.77 million $ 1.12 million
Apr 4, 10 AM $ 0.0₈979
-0.82%
$ 7.75 million $ 1.15 million
Apr 4, 9 AM $ 0.0₈987
-0.87%
$ 7.81 million $ 1.18 million
Apr 4, 8 AM $ 0.0₈996
+1.64%
$ 7.88 million $ 1.24 million
Apr 4, 7 AM $ 0.0₈98
+0.14%
$ 7.76 million $ 1.28 million
Apr 4, 6 AM $ 0.0₈979
-0.52%
$ 7.74 million $ 1.31 million
Apr 4, 5 AM $ 0.0₈984
-0.31%
$ 7.79 million $ 1.36 million
Apr 4, 4 AM $ 0.0₈987
-0.18%
$ 7.81 million $ 1.53 million
Apr 4, 3 AM $ 0.0₈989
-0.17%
$ 7.82 million $ 1.66 million
Apr 4, 2 AM $ 0.0₈99
-0.09%
$ 7.84 million $ 1.8 million
Apr 4, 1 AM $ 0.0₈991
+0.34%
$ 7.84 million $ 1.82 million
Apr 4, 12 AM $ 0.0₈988
+0.96%
$ 7.82 million $ 1.79 million
Apr 3, 11 PM $ 0.0₈978
-1.51%
$ 7.74 million $ 1.81 million
Apr 3, 10 PM $ 0.0₈993
+1.32%
$ 7.86 million $ 1.85 million
Apr 3, 9 PM $ 0.0₈98
-0.71%
$ 7.76 million $ 1.81 million
Apr 3, 8 PM $ 0.0₈987
+3.00%
$ 7.81 million $ 1.82 million
Apr 3, 7 PM $ 0.0₈959
-0.32%
$ 7.59 million $ 1.82 million
Apr 3, 6 PM $ 0.0₈962
+0.17%
$ 7.61 million $ 1.84 million
Apr 3, 5 PM $ 0.0₈96
-0.76%
$ 7.6 million $ 1.88 million
Apr 3, 4 PM $ 0.0₈967
+0.71%
$ 7.66 million $ 1.91 million
Apr 3, 3 PM $ 0.0₈96
+1.05%
$ 7.6 million $ 1.94 million
Apr 3, 2 PM $ 0.0₈951
+0.15%
$ 7.52 million $ 1.92 million
Apr 3, 1 PM $ 0.0₈949
-1.01%
$ 7.51 million $ 1.94 million
Apr 3, 12 PM $ 0.0₈959
-0.31%
$ 7.59 million $ 1.9 million