Milady Historical Data

LADYS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₈793
+0.41%
$ 7.03 million $ 1.43 million
Jan 31, 5 PM $ 0.0₈789
-2.07%
$ 7.01 million $ 1.18 million
Jan 31, 4 PM $ 0.0₈806
-2.00%
$ 7.16 million $ 1.04 million
Jan 31, 3 PM $ 0.0₈822
+0.91%
$ 7.3 million $ 858,600
Jan 31, 2 PM $ 0.0₈815
-3.22%
$ 7.23 million $ 833,500
Jan 31, 1 PM $ 0.0₈842
-0.52%
$ 7.48 million $ 864,545
Jan 31, 12 PM $ 0.0₈846
+0.03%
$ 7.52 million $ 878,422
Jan 31, 11 AM $ 0.0₈846
-0.35%
$ 7.51 million $ 881,970
Jan 31, 10 AM $ 0.0₈849
-0.23%
$ 7.54 million $ 905,095
Jan 31, 9 AM $ 0.0₈851
+0.74%
$ 7.56 million $ 893,826
Jan 31, 8 AM $ 0.0₈845
-3.53%
$ 7.5 million $ 837,524
Jan 31, 7 AM $ 0.0₈876
-2.31%
$ 7.78 million $ 829,263
Jan 31, 6 AM $ 0.0₈896
+0.48%
$ 7.96 million $ 842,397
Jan 31, 5 AM $ 0.0₈892
-1.29%
$ 7.92 million $ 860,076
Jan 31, 4 AM $ 0.0₈904
-0.25%
$ 8.03 million $ 920,539
Jan 31, 3 AM $ 0.0₈906
+4.12%
$ 8.05 million $ 922,595
Jan 31, 2 AM $ 0.0₈87
-0.15%
$ 7.73 million $ 873,526
Jan 31, 1 AM $ 0.0₈872
+0.34%
$ 7.74 million $ 980,980
Jan 31, 12 AM $ 0.0₈869
-0.07%
$ 7.71 million $ 1.11 million
Jan 30, 11 PM $ 0.0₈869
-0.20%
$ 7.72 million $ 1.14 million
Jan 30, 10 PM $ 0.0₈871
-0.10%
$ 7.74 million $ 1.17 million
Jan 30, 9 PM $ 0.0₈872
+0.12%
$ 7.74 million $ 1.19 million
Jan 30, 8 PM $ 0.0₈871
-1.07%
$ 7.73 million $ 1.22 million
Jan 30, 7 PM $ 0.0₈88
+0.63%
$ 7.82 million $ 1.25 million
Jan 30, 6 PM $ 0.0₈875
-0.33%
$ 7.77 million $ 1.28 million
Jan 30, 5 PM $ 0.0₈878
-1.32%
$ 7.8 million $ 1.29 million
Jan 30, 4 PM $ 0.0₈89
+0.04%
$ 7.9 million $ 1.32 million
Jan 30, 3 PM $ 0.0₈889
+0.87%
$ 7.9 million $ 1.31 million
Jan 30, 2 PM $ 0.0₈881
+0.39%
$ 7.83 million $ 1.41 million
Jan 30, 1 PM $ 0.0₈878
+0.55%
$ 7.8 million $ 1.35 million
Jan 30, 12 PM $ 0.0₈873
+0.13%
$ 7.75 million $ 1.34 million
Jan 30, 11 AM $ 0.0₈872
+0.34%
$ 7.74 million $ 1.34 million
Jan 30, 10 AM $ 0.0₈869
+0.03%
$ 7.72 million $ 1.32 million
Jan 30, 9 AM $ 0.0₈869
-0.59%
$ 7.72 million $ 1.33 million
Jan 30, 8 AM $ 0.0₈874
-0.61%
$ 7.76 million $ 1.35 million
Jan 30, 7 AM $ 0.0₈879
+1.83%
$ 7.81 million $ 1.4 million
Jan 30, 6 AM $ 0.0₈863
-2.19%
$ 7.67 million $ 1.4 million
Jan 30, 5 AM $ 0.0₈883
+1.37%
$ 7.84 million $ 1.38 million
Jan 30, 4 AM $ 0.0₈871
-1.04%
$ 7.73 million $ 1.39 million
Jan 30, 3 AM $ 0.0₈88
-0.63%
$ 7.81 million $ 1.41 million
Jan 30, 2 AM $ 0.0₈879
-0.44%
$ 7.81 million $ 1.41 million
Jan 30, 1 AM $ 0.0₈883
-2.83%
$ 7.84 million $ 1.41 million
Jan 30, 12 AM $ 0.0₈909
-0.28%
$ 8.07 million $ 1.31 million
Jan 29, 11 PM $ 0.0₈911
+2.15%
$ 8.09 million $ 1.3 million
Jan 29, 10 PM $ 0.0₈892
-0.62%
$ 7.92 million $ 1.23 million
Jan 29, 9 PM $ 0.0₈898
+1.12%
$ 7.97 million $ 1.23 million
Jan 29, 8 PM $ 0.0₈888
+1.07%
$ 7.88 million $ 1.21 million
Jan 29, 7 PM $ 0.0₈878
-1.87%
$ 7.79 million $ 1.18 million
Jan 29, 6 PM $ 0.0₈895
-2.37%
$ 7.95 million $ 1.22 million
Jan 29, 5 PM $ 0.0₈917
+0.67%
$ 8.14 million $ 1.19 million