Milady Historical Data

LADYS Page 43
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0₈629
+0.84%
$4.99 million $575,261
Jun 7, 8 PM $0.0₈624
-0.02%
$4.95 million $573,357
Jun 7, 7 PM $0.0₈624
-1.53%
$4.95 million $573,373
Jun 7, 6 PM $0.0₈633
-0.05%
$5.03 million $568,141
Jun 7, 5 PM $0.0₈634
-1.64%
$5.03 million $574,097
Jun 7, 4 PM $0.0₈644
-0.64%
$5.11 million $550,997
Jun 7, 3 PM $0.0₈648
+2.12%
$5.15 million $496,996
Jun 7, 2 PM $0.0₈635
+0.39%
$5.04 million $553,611
Jun 7, 1 PM $0.0₈633
-0.65%
$5.02 million $553,080
Jun 7, 12 PM $0.0₈637
-1.84%
$5.05 million $550,414
Jun 7, 11 AM $0.0₈649
+1.96%
$5.15 million $497,099
Jun 7, 10 AM $0.0₈636
-0.09%
$5.05 million $549,958
Jun 7, 9 AM $0.0₈637
+1.07%
$5.05 million $550,664
Jun 7, 8 AM $0.0₈63
+0.03%
$5 million $551,041
Jun 7, 7 AM $0.0₈63
-0.77%
$5 million $550,855
Jun 7, 6 AM $0.0₈635
+0.64%
$5.04 million $552,583
Jun 7, 5 AM $0.0₈631
+2.59%
$5.01 million $557,555
Jun 7, 4 AM $0.0₈615
+0.94%
$4.88 million $554,007
Jun 7, 3 AM $0.0₈609
+1.16%
$4.83 million $551,063
Jun 7, 2 AM $0.0₈602
+0.33%
$4.78 million $551,797
Jun 7, 1 AM $0.0₈6
+1.70%
$4.76 million $553,183
Jun 7, 12 AM $0.0₈59
-2.11%
$4.68 million $553,740
Jun 6, 11 PM $0.0₈602
+2.43%
$4.78 million $549,310
Jun 6, 10 PM $0.0₈588
-0.52%
$4.67 million $550,721
Jun 6, 9 PM $0.0₈591
+1.47%
$4.69 million $551,431
Jun 6, 8 PM $0.0₈583
+0.40%
$4.62 million $550,898
Jun 6, 7 PM $0.0₈58
+0.57%
$4.61 million $504,712
Jun 6, 6 PM $0.0₈577
-2.17%
$4.58 million $512,891
Jun 6, 5 PM $0.0₈59
-1.20%
$4.68 million $513,305
Jun 6, 4 PM $0.0₈597
+0.96%
$4.74 million $574,973
Jun 6, 3 PM $0.0₈591
-0.32%
$4.69 million $583,276
Jun 6, 2 PM $0.0₈593
+2.20%
$4.71 million $588,513
Jun 6, 1 PM $0.0₈581
+0.63%
$4.61 million $547,221
Jun 6, 12 PM $0.0₈577
-1.48%
$4.58 million $550,921
Jun 6, 11 AM $0.0₈586
-0.30%
$4.65 million $605,289
Jun 6, 10 AM $0.0₈587
-0.78%
$4.66 million $550,306
Jun 6, 9 AM $0.0₈592
-0.51%
$4.7 million $564,241
Jun 6, 8 AM $0.0₈595
+1.73%
$4.72 million $647,997
Jun 6, 7 AM $0.0₈585
+0.88%
$4.64 million $594,371
Jun 6, 6 AM $0.0₈58
+1.02%
$4.6 million $595,364
Jun 6, 5 AM $0.0₈574
+0.27%
$4.56 million $599,753
Jun 6, 4 AM $0.0₈573
+0.60%
$4.54 million $646,678
Jun 6, 3 AM $0.0₈569
-2.49%
$4.52 million $591,232
Jun 6, 2 AM $0.0₈584
-1.66%
$4.63 million $591,546
Jun 6, 1 AM $0.0₈594
+0.75%
$4.71 million $642,987
Jun 6, 12 AM $0.0₈589
+3.05%
$4.68 million $641,937
Jun 5, 11 PM $0.0₈572
-1.15%
$4.54 million $590,057
Jun 5, 10 PM $0.0₈579
+0.28%
$4.59 million $590,240
Jun 5, 9 PM $0.0₈577
-0.50%
$4.58 million $586,803
Jun 5, 8 PM $0.0₈58
+1.90%
$4.6 million $584,005