Milady Historical Data

LADYS Page 44
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0₈58
+1.90%
$4.6 million $584,005
Jun 5, 7 PM $0.0₈569
-1.81%
$4.52 million $581,537
Jun 5, 6 PM $0.0₈579
-1.50%
$4.6 million $622,212
Jun 5, 5 PM $0.0₈588
-0.11%
$4.67 million $622,520
Jun 5, 4 PM $0.0₈589
+2.78%
$4.67 million $617,117
Jun 5, 3 PM $0.0₈573
-2.45%
$4.55 million $581,039
Jun 5, 2 PM $0.0₈587
-0.04%
$4.66 million $622,974
Jun 5, 1 PM $0.0₈588
-0.08%
$4.67 million $610,052
Jun 5, 12 PM $0.0₈588
-0.57%
$4.67 million $555,252
Jun 5, 11 AM $0.0₈591
+0.94%
$4.69 million $601,711
Jun 5, 10 AM $0.0₈586
-0.71%
$4.65 million $553,810
Jun 5, 9 AM $0.0₈59
-6.34%
$4.68 million $567,867
Jun 5, 8 AM $0.0₈63
+0.40%
$5 million $523,540
Jun 5, 7 AM $0.0₈627
-1.79%
$4.98 million $523,098
Jun 5, 6 AM $0.0₈639
-0.66%
$5.07 million $565,006
Jun 5, 5 AM $0.0₈643
-1.20%
$5.1 million $501,393
Jun 5, 4 AM $0.0₈651
+1.39%
$5.16 million $553,730
Jun 5, 3 AM $0.0₈642
-1.06%
$5.09 million $476,554
Jun 5, 2 AM $0.0₈649
-1.39%
$5.15 million $501,315
Jun 5, 1 AM $0.0₈658
+0.83%
$5.22 million $551,716
Jun 5, 12 AM $0.0₈652
-0.95%
$5.18 million $509,518
Jun 4, 11 PM $0.0₈659
+0.95%
$5.23 million $548,753
Jun 4, 10 PM $0.0₈652
-0.53%
$5.18 million $518,930
Jun 4, 9 PM $0.0₈656
+0.03%
$5.21 million $571,892
Jun 4, 8 PM $0.0₈656
-0.67%
$5.2 million $537,482
Jun 4, 7 PM $0.0₈66
+0.02%
$5.24 million $590,848
Jun 4, 6 PM $0.0₈66
+0.59%
$5.24 million $590,437
Jun 4, 5 PM $0.0₈656
+0.78%
$5.21 million $594,356
Jun 4, 4 PM $0.0₈651
-3.59%
$5.17 million $593,438
Jun 4, 3 PM $0.0₈676
-1.14%
$5.36 million $572,755
Jun 4, 2 PM $0.0₈684
-0.05%
$5.43 million $571,284
Jun 4, 1 PM $0.0₈684
+1.95%
$5.43 million $573,186
Jun 4, 12 PM $0.0₈671
+0.91%
$5.33 million $573,705
Jun 4, 11 AM $0.0₈665
+1.00%
$5.27 million $577,763
Jun 4, 10 AM $0.0₈658
-3.70%
$5.22 million $582,362
Jun 4, 9 AM $0.0₈683
-0.82%
$5.43 million $564,682
Jun 4, 8 AM $0.0₈689
+0.13%
$5.48 million $561,732
Jun 4, 7 AM $0.0₈688
-0.60%
$5.47 million $562,161
Jun 4, 6 AM $0.0₈692
+0.44%
$5.5 million $571,365
Jun 4, 5 AM $0.0₈689
-1.46%
$5.48 million $570,683
Jun 4, 4 AM $0.0₈699
-0.25%
$5.56 million $569,769
Jun 4, 3 AM $0.0₈701
+2.17%
$5.57 million $575,279
Jun 4, 2 AM $0.0₈686
+2.19%
$5.45 million $583,288
Jun 4, 1 AM $0.0₈671
+1.38%
$5.34 million $575,625
Jun 4, 12 AM $0.0₈663
-1.76%
$5.27 million $534,914
Jun 3, 11 PM $0.0₈674
-0.22%
$5.36 million $579,691
Jun 3, 10 PM $0.0₈676
-2.78%
$5.37 million $582,532
Jun 3, 9 PM $0.0₈695
+1.38%
$5.53 million $563,213
Jun 3, 8 PM $0.0₈685
-4.47%
$5.45 million $573,458
Jun 3, 7 PM $0.0₈718
-0.69%
$5.7 million $563,322