Milady Historical Data

LADYS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₈991
+0.33%
$ 7.84 million $ 1.64 million
Apr 1, 11 AM $ 0.0₈988
+1.80%
$ 7.81 million $ 1.56 million
Apr 1, 10 AM $ 0.0₈971
-1.17%
$ 7.67 million $ 1.57 million
Apr 1, 9 AM $ 0.0₈982
-0.04%
$ 7.76 million $ 1.56 million
Apr 1, 8 AM $ 0.0₈983
+1.00%
$ 7.77 million $ 1.64 million
Apr 1, 7 AM $ 0.0₈973
-0.68%
$ 7.69 million $ 1.62 million
Apr 1, 6 AM $ 0.0₈98
+0.87%
$ 7.74 million $ 1.62 million
Apr 1, 5 AM $ 0.0₈971
+0.75%
$ 7.68 million $ 1.63 million
Apr 1, 4 AM $ 0.0₈964
+0.19%
$ 7.62 million $ 1.6 million
Apr 1, 3 AM $ 0.0₈962
-0.62%
$ 7.6 million $ 1.53 million
Apr 1, 2 AM $ 0.0₈968
-0.08%
$ 7.65 million $ 1.51 million
Apr 1, 1 AM $ 0.0₈969
-0.10%
$ 7.66 million $ 1.51 million
Apr 1, 12 AM $ 0.0₈97
+0.69%
$ 7.67 million $ 1.51 million
Mar 31, 11 PM $ 0.0₈963
-0.56%
$ 7.61 million $ 1.52 million
Mar 31, 10 PM $ 0.0₈969
-0.29%
$ 7.66 million $ 1.52 million
Mar 31, 9 PM $ 0.0₈971
+0.31%
$ 7.68 million $ 1.54 million
Mar 31, 8 PM $ 0.0₈968
+0.04%
$ 7.65 million $ 1.49 million
Mar 31, 7 PM $ 0.0₈968
+1.52%
$ 7.65 million $ 1.47 million
Mar 31, 6 PM $ 0.0₈954
-0.67%
$ 7.54 million $ 1.47 million
Mar 31, 5 PM $ 0.0₈96
-0.17%
$ 7.59 million $ 1.47 million
Mar 31, 4 PM $ 0.0₈961
+2.10%
$ 7.6 million $ 1.39 million
Mar 31, 3 PM $ 0.0₈941
-0.70%
$ 7.44 million $ 1.39 million
Mar 31, 2 PM $ 0.0₈948
-0.27%
$ 7.5 million $ 1.39 million
Mar 31, 1 PM $ 0.0₈951
-0.40%
$ 7.52 million $ 1.48 million
Mar 31, 12 PM $ 0.0₈955
+2.16%
$ 7.55 million $ 1.55 million
Mar 31, 11 AM $ 0.0₈935
+0.35%
$ 7.39 million $ 1.59 million
Mar 31, 10 AM $ 0.0₈931
-0.55%
$ 7.36 million $ 1.61 million
Mar 31, 9 AM $ 0.0₈937
-0.72%
$ 7.4 million $ 1.65 million
Mar 31, 8 AM $ 0.0₈943
-0.78%
$ 7.46 million $ 1.6 million
Mar 31, 7 AM $ 0.0₈95
+0.19%
$ 7.51 million $ 1.66 million
Mar 31, 6 AM $ 0.0₈949
-5.69%
$ 7.5 million $ 1.63 million
Mar 31, 5 AM $ 0.0₇101
+0.12%
$ 7.95 million $ 1.63 million
Mar 31, 4 AM $ 0.0₇1
-0.32%
$ 7.94 million $ 1.63 million
Mar 31, 3 AM $ 0.0₇101
+0.44%
$ 7.97 million $ 1.7 million
Mar 31, 2 AM $ 0.0₇1
-0.92%
$ 7.93 million $ 1.74 million
Mar 31, 1 AM $ 0.0₇101
+1.36%
$ 8.01 million $ 1.71 million
Mar 31, 12 AM $ 0.0₈999
+0.71%
$ 7.9 million $ 1.79 million
Mar 30, 11 PM $ 0.0₈992
-0.93%
$ 7.84 million $ 1.83 million
Mar 30, 10 PM $ 0.0₇1
+1.12%
$ 7.92 million $ 1.85 million
Mar 30, 9 PM $ 0.0₈99
+0.82%
$ 7.83 million $ 2.03 million
Mar 30, 8 PM $ 0.0₈982
-0.84%
$ 7.76 million $ 2.05 million
Mar 30, 7 PM $ 0.0₈991
-1.06%
$ 7.83 million $ 2.08 million
Mar 30, 6 PM $ 0.0₇1
+0.08%
$ 7.91 million $ 2.03 million
Mar 30, 5 PM $ 0.0₇1
-1.81%
$ 7.91 million $ 2.09 million
Mar 30, 4 PM $ 0.0₇102
-0.29%
$ 8.05 million $ 2.03 million
Mar 30, 3 PM $ 0.0₇102
-0.36%
$ 8.08 million $ 2.04 million
Mar 30, 2 PM $ 0.0₇103
-0.45%
$ 8.11 million $ 1.98 million
Mar 30, 1 PM $ 0.0₇103
-0.03%
$ 8.14 million $ 1.96 million
Mar 30, 12 PM $ 0.0₇103
-0.11%
$ 8.15 million $ 1.79 million
Mar 30, 11 AM $ 0.0₇103
+0.70%
$ 8.15 million $ 1.74 million