Milady Historical Data

LADYS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₈95
+0.55%
$ 8.44 million $ 990,148
Jan 27, 2 PM $ 0.0₈945
+0.32%
$ 8.39 million $ 1.09 million
Jan 27, 1 PM $ 0.0₈942
+0.13%
$ 8.36 million $ 1.12 million
Jan 27, 12 PM $ 0.0₈941
-0.10%
$ 8.35 million $ 1.13 million
Jan 27, 11 AM $ 0.0₈941
-0.64%
$ 8.36 million $ 1.14 million
Jan 27, 10 AM $ 0.0₈948
+0.55%
$ 8.36 million $ 1.15 million
Jan 27, 9 AM $ 0.0₈942
-0.64%
$ 8.37 million $ 1.16 million
Jan 27, 8 AM $ 0.0₈948
+0.14%
$ 8.42 million $ 1.24 million
Jan 27, 7 AM $ 0.0₈947
+0.30%
$ 8.41 million $ 1.3 million
Jan 27, 6 AM $ 0.0₈944
+0.26%
$ 8.39 million $ 1.4 million
Jan 27, 5 AM $ 0.0₈942
-2.15%
$ 8.36 million $ 1.43 million
Jan 27, 4 AM $ 0.0₈963
+0.86%
$ 8.55 million $ 1.54 million
Jan 27, 3 AM $ 0.0₈954
+0.16%
$ 8.47 million $ 1.63 million
Jan 27, 2 AM $ 0.0₈953
+0.49%
$ 8.46 million $ 1.72 million
Jan 27, 1 AM $ 0.0₈948
+1.68%
$ 8.42 million $ 1.76 million
Jan 27, 12 AM $ 0.0₈932
-2.72%
$ 8.28 million $ 1.85 million
Jan 26, 11 PM $ 0.0₈958
+1.75%
$ 8.51 million $ 1.97 million
Jan 26, 10 PM $ 0.0₈942
-0.99%
$ 8.36 million $ 2 million
Jan 26, 9 PM $ 0.0₈951
-0.03%
$ 8.45 million $ 2.13 million
Jan 26, 8 PM $ 0.0₈952
+0.12%
$ 8.45 million $ 2.18 million
Jan 26, 7 PM $ 0.0₈951
-0.07%
$ 8.44 million $ 2.25 million
Jan 26, 6 PM $ 0.0₈951
-0.96%
$ 8.45 million $ 2.29 million
Jan 26, 5 PM $ 0.0₈96
+1.05%
$ 8.53 million $ 2.42 million
Jan 26, 4 PM $ 0.0₈95
+0.08%
$ 8.44 million $ 2.44 million
Jan 26, 3 PM $ 0.0₈95
+0.87%
$ 8.43 million $ 2.5 million
Jan 26, 2 PM $ 0.0₈941
-0.73%
$ 8.36 million $ 2.43 million
Jan 26, 1 PM $ 0.0₈948
+0.90%
$ 8.42 million $ 2.25 million
Jan 26, 12 PM $ 0.0₈94
-1.00%
$ 8.35 million $ 2.22 million
Jan 26, 11 AM $ 0.0₈949
+0.13%
$ 8.43 million $ 2.27 million
Jan 26, 10 AM $ 0.0₈948
+0.76%
$ 8.35 million $ 2.2 million
Jan 26, 9 AM $ 0.0₈941
-2.85%
$ 8.36 million $ 2.18 million
Jan 26, 8 AM $ 0.0₈969
+1.88%
$ 8.6 million $ 2.2 million
Jan 26, 7 AM $ 0.0₈951
+0.10%
$ 8.44 million $ 2.08 million
Jan 26, 6 AM $ 0.0₈95
+0.09%
$ 8.43 million $ 2.08 million
Jan 26, 5 AM $ 0.0₈949
-0.03%
$ 8.43 million $ 2.02 million
Jan 26, 4 AM $ 0.0₈949
+0.65%
$ 8.43 million $ 1.97 million
Jan 26, 3 AM $ 0.0₈943
+0.28%
$ 8.37 million $ 1.91 million
Jan 26, 2 AM $ 0.0₈94
-0.14%
$ 8.35 million $ 1.79 million
Jan 26, 1 AM $ 0.0₈942
+2.41%
$ 8.36 million $ 1.76 million
Jan 26, 12 AM $ 0.0₈92
+2.07%
$ 8.17 million $ 1.62 million
Jan 25, 11 PM $ 0.0₈901
-1.07%
$ 8 million $ 1.57 million
Jan 25, 10 PM $ 0.0₈917
+1.53%
$ 8.14 million $ 1.47 million
Jan 25, 9 PM $ 0.0₈903
-0.79%
$ 8.02 million $ 1.41 million
Jan 25, 8 PM $ 0.0₈911
-1.14%
$ 8.09 million $ 1.35 million
Jan 25, 7 PM $ 0.0₈921
-1.04%
$ 8.18 million $ 1.27 million
Jan 25, 6 PM $ 0.0₈931
-0.22%
$ 8.26 million $ 1.16 million
Jan 25, 5 PM $ 0.0₈933
-0.91%
$ 8.28 million $ 1.08 million
Jan 25, 4 PM $ 0.0₈941
-1.94%
$ 8.36 million $ 1.05 million
Jan 25, 3 PM $ 0.0₈96
-0.67%
$ 8.53 million $ 961,079
Jan 25, 2 PM $ 0.0₈966
+1.20%
$ 8.58 million $ 972,219