Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0₈622
-0.04%
$4.91 million $80,891
Aug 6, 6 PM $0.0₈622
-0.53%
$4.92 million $81,218
Aug 6, 5 PM $0.0₈625
+0.42%
$4.94 million $80,539
Aug 6, 4 PM $0.0₈623
-0.98%
$4.92 million $82,288
Aug 6, 3 PM $0.0₈629
+0.29%
$4.97 million $81,985
Aug 6, 2 PM $0.0₈627
+0.26%
$4.96 million $84,287
Aug 6, 1 PM $0.0₈625
+0.84%
$4.94 million $84,129
Aug 6, 12 PM $0.0₈62
-0.35%
$4.9 million $85,003
Aug 6, 11 AM $0.0₈622
-0.03%
$4.92 million $85,010
Aug 6, 10 AM $0.0₈622
-0.21%
$4.92 million $81,141
Aug 6, 9 AM $0.0₈624
-1.31%
$4.93 million $125,858
Aug 6, 8 AM $0.0₈631
+0.54%
$4.99 million $126,135
Aug 6, 7 AM $0.0₈628
+0.24%
$4.96 million $129,889
Aug 6, 6 AM $0.0₈626
-0.23%
$4.95 million $117,234
Aug 6, 5 AM $0.0₈628
+0.10%
$4.96 million $131,001
Aug 6, 4 AM $0.0₈627
+0.25%
$4.96 million $131,843
Aug 6, 3 AM $0.0₈626
-0.35%
$4.95 million $133,042
Aug 6, 2 AM $0.0₈628
-0.16%
$4.96 million $129,628
Aug 6, 1 AM $0.0₈629
-0.48%
$4.97 million $130,193
Aug 6, 12 AM $0.0₈632
+0.34%
$5 million $130,598
Aug 5, 11 PM $0.0₈63
+0.17%
$4.98 million $117,982
Aug 5, 10 PM $0.0₈629
+0.14%
$4.97 million $137,972
Aug 5, 9 PM $0.0₈628
-1.04%
$4.96 million $138,330
Aug 5, 8 PM $0.0₈634
+0.85%
$5.02 million $142,974
Aug 5, 7 PM $0.0₈629
-0.10%
$4.97 million $145,654
Aug 5, 6 PM $0.0₈63
+0.46%
$4.98 million $147,416
Aug 5, 5 PM $0.0₈627
+0.81%
$4.96 million $146,964
Aug 5, 4 PM $0.0₈622
+0.35%
$4.92 million $145,720
Aug 5, 3 PM $0.0₈62
-0.60%
$4.9 million $145,161
Aug 5, 2 PM $0.0₈623
-0.27%
$4.93 million $144,880
Aug 5, 1 PM $0.0₈625
+0.32%
$4.94 million $144,257
Aug 5, 12 PM $0.0₈623
-1.22%
$4.93 million $142,538
Aug 5, 11 AM $0.0₈629
-0.61%
$4.98 million $139,727
Aug 5, 10 AM $0.0₈633
+2.08%
$5 million $139,728
Aug 5, 9 AM $0.0₈62
+0.11%
$4.9 million $119,327
Aug 5, 8 AM $0.0₈619
+0.45%
$4.9 million $127,448
Aug 5, 7 AM $0.0₈616
-0.39%
$4.87 million $118,455
Aug 5, 6 AM $0.0₈619
-0.26%
$4.89 million $126,408
Aug 5, 5 AM $0.0₈621
+0.77%
$4.9 million $120,183
Aug 5, 4 AM $0.0₈616
-0.13%
$4.86 million $131,606
Aug 5, 3 AM $0.0₈617
-1.89%
$4.87 million $132,251
Aug 5, 2 AM $0.0₈628
+0.54%
$4.96 million $131,345
Aug 5, 1 AM $0.0₈625
+0.45%
$4.93 million $129,947
Aug 5, 12 AM $0.0₈622
+0.52%
$4.91 million $129,993
Aug 4, 11 PM $0.0₈619
-0.75%
$4.88 million $128,714
Aug 4, 10 PM $0.0₈623
+0.09%
$4.92 million $128,232
Aug 4, 9 PM $0.0₈622
-0.10%
$4.91 million $130,218
Aug 4, 8 PM $0.0₈623
-0.76%
$4.92 million $128,096
Aug 4, 7 PM $0.0₈628
+1.69%
$4.96 million $123,942
Aug 4, 6 PM $0.0₈617
+0.91%
$4.87 million $123,388