Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.0₈616
-0.12%
$4.86 million $99,807
Aug 2, 4 PM $0.0₈617
+0.32%
$4.87 million $98,679
Aug 2, 3 PM $0.0₈615
-0.27%
$4.86 million $97,663
Aug 2, 2 PM $0.0₈617
+0.19%
$4.87 million $97,463
Aug 2, 1 PM $0.0₈615
+0.29%
$4.86 million $98,282
Aug 2, 12 PM $0.0₈614
-0.67%
$4.85 million $96,671
Aug 2, 11 AM $0.0₈618
-0.35%
$4.88 million $96,325
Aug 2, 10 AM $0.0₈62
+0.11%
$4.9 million $96,611
Aug 2, 9 AM $0.0₈619
-0.74%
$4.89 million $96,885
Aug 2, 8 AM $0.0₈624
-0.18%
$4.93 million $90,875
Aug 2, 7 AM $0.0₈625
+0.40%
$4.94 million $90,285
Aug 2, 6 AM $0.0₈623
+0.17%
$4.92 million $89,142
Aug 2, 5 AM $0.0₈621
+0.04%
$4.91 million $89,192
Aug 2, 4 AM $0.0₈621
-0.07%
$4.91 million $88,110
Aug 2, 3 AM $0.0₈622
+0.19%
$4.91 million $87,753
Aug 2, 2 AM $0.0₈621
-0.24%
$4.9 million $86,416
Aug 2, 1 AM $0.0₈622
-0.44%
$4.91 million $86,525
Aug 2, 12 AM $0.0₈625
+0.52%
$4.94 million $85,932
Aug 1, 11 PM $0.0₈621
-0.40%
$4.9 million $86,500
Aug 1, 10 PM $0.0₈624
+1.74%
$4.93 million $86,196
Aug 1, 9 PM $0.0₈613
-0.02%
$4.84 million $82,833
Aug 1, 8 PM $0.0₈614
+0.00%
$4.84 million $83,105
Aug 1, 7 PM $0.0₈614
+0.09%
$4.84 million $82,467
Aug 1, 6 PM $0.0₈613
-1.12%
$4.84 million $83,419
Aug 1, 5 PM $0.0₈62
-0.04%
$4.9 million $82,024
Aug 1, 4 PM $0.0₈62
+0.59%
$4.9 million $82,514
Aug 1, 3 PM $0.0₈617
-2.05%
$4.87 million $84,805
Aug 1, 2 PM $0.0₈629
+0.73%
$4.97 million $112,381
Aug 1, 1 PM $0.0₈625
+0.58%
$4.93 million $111,710
Aug 1, 12 PM $0.0₈621
+0.13%
$4.91 million $112,718
Aug 1, 11 AM $0.0₈62
-0.43%
$4.9 million $114,083
Aug 1, 10 AM $0.0₈623
+0.40%
$4.92 million $113,901
Aug 1, 9 AM $0.0₈621
+0.03%
$4.9 million $113,583
Aug 1, 8 AM $0.0₈62
+0.63%
$4.9 million $114,017
Aug 1, 7 AM $0.0₈617
+0.54%
$4.87 million $115,022
Aug 1, 6 AM $0.0₈613
-0.70%
$4.84 million $115,641
Aug 1, 5 AM $0.0₈617
-0.13%
$4.87 million $89,347
Aug 1, 4 AM $0.0₈617
-0.11%
$4.88 million $90,943
Aug 1, 3 AM $0.0₈618
+0.05%
$4.88 million $91,920
Aug 1, 2 AM $0.0₈618
+0.78%
$4.88 million $93,065
Aug 1, 1 AM $0.0₈613
+0.19%
$4.84 million $93,065
Aug 1, 12 AM $0.0₈612
-0.17%
$4.83 million $98,118
Jul 31, 11 PM $0.0₈613
+0.21%
$4.84 million $96,908
Jul 31, 10 PM $0.0₈612
-0.26%
$4.83 million $97,223
Jul 31, 9 PM $0.0₈613
-1.25%
$4.84 million $97,527
Jul 31, 8 PM $0.0₈621
+1.76%
$4.9 million $125,056
Jul 31, 7 PM $0.0₈61
+0.21%
$4.82 million $96,302
Jul 31, 6 PM $0.0₈609
-0.18%
$4.81 million $96,005
Jul 31, 5 PM $0.0₈61
-0.17%
$4.82 million $96,251
Jul 31, 4 PM $0.0₈611
+0.19%
$4.83 million $95,253