Milady Historical Data

LADYS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₈987
-0.19%
$ 7.79 million $ 1.12 million
Mar 26, 9 AM $ 0.0₈989
-2.13%
$ 7.81 million $ 1.06 million
Mar 26, 8 AM $ 0.0₇101
-0.75%
$ 7.98 million $ 1.06 million
Mar 26, 7 AM $ 0.0₇102
-0.51%
$ 8.04 million $ 1 million
Mar 26, 6 AM $ 0.0₇102
+1.43%
$ 8.08 million $ 986,476
Mar 26, 5 AM $ 0.0₇101
-1.16%
$ 7.97 million $ 1.05 million
Mar 26, 4 AM $ 0.0₇102
-0.75%
$ 8.06 million $ 970,414
Mar 26, 3 AM $ 0.0₇103
-0.69%
$ 8.12 million $ 963,497
Mar 26, 2 AM $ 0.0₇104
-0.40%
$ 8.18 million $ 966,103
Mar 26, 1 AM $ 0.0₇104
+0.78%
$ 8.21 million $ 963,112
Mar 26, 12 AM $ 0.0₇103
-0.81%
$ 8.14 million $ 965,603
Mar 25, 11 PM $ 0.0₇104
+2.63%
$ 8.21 million $ 953,400
Mar 25, 10 PM $ 0.0₇101
-0.98%
$ 8 million $ 936,522
Mar 25, 9 PM $ 0.0₇102
+0.43%
$ 8.08 million $ 923,141
Mar 25, 8 PM $ 0.0₇102
+0.34%
$ 8.08 million $ 917,978
Mar 25, 7 PM $ 0.0₇102
+0.75%
$ 8.02 million $ 906,843
Mar 25, 6 PM $ 0.0₇101
-1.17%
$ 7.96 million $ 949,289
Mar 25, 5 PM $ 0.0₇102
+0.08%
$ 8.05 million $ 894,038
Mar 25, 4 PM $ 0.0₇102
+0.72%
$ 8.05 million $ 902,438
Mar 25, 3 PM $ 0.0₇101
-1.03%
$ 7.99 million $ 893,558
Mar 25, 2 PM $ 0.0₇102
-1.02%
$ 8.07 million $ 984,573
Mar 25, 1 PM $ 0.0₇103
-0.06%
$ 8.15 million $ 1.1 million
Mar 25, 12 PM $ 0.0₇103
-0.66%
$ 8.16 million $ 1.17 million
Mar 25, 11 AM $ 0.0₇104
-0.25%
$ 8.21 million $ 1.18 million
Mar 25, 10 AM $ 0.0₇104
-0.71%
$ 8.23 million $ 1.19 million
Mar 25, 9 AM $ 0.0₇105
+1.11%
$ 8.29 million $ 1.23 million
Mar 25, 8 AM $ 0.0₇104
-0.26%
$ 8.2 million $ 1.23 million
Mar 25, 7 AM $ 0.0₇104
+0.65%
$ 8.22 million $ 1.33 million
Mar 25, 6 AM $ 0.0₇103
-0.51%
$ 8.17 million $ 1.45 million
Mar 25, 5 AM $ 0.0₇104
+0.20%
$ 8.21 million $ 1.54 million
Mar 25, 4 AM $ 0.0₇104
-0.16%
$ 8.19 million $ 1.61 million
Mar 25, 3 AM $ 0.0₇104
+1.75%
$ 8.21 million $ 1.69 million
Mar 25, 2 AM $ 0.0₇102
-0.87%
$ 8.07 million $ 1.76 million
Mar 25, 1 AM $ 0.0₇103
+0.01%
$ 8.14 million $ 1.77 million
Mar 25, 12 AM $ 0.0₇103
+0.69%
$ 8.14 million $ 1.78 million
Mar 24, 11 PM $ 0.0₇102
-0.66%
$ 8.08 million $ 1.81 million
Mar 24, 10 PM $ 0.0₇103
+0.91%
$ 8.14 million $ 1.81 million
Mar 24, 9 PM $ 0.0₇102
-0.85%
$ 8.06 million $ 1.8 million
Mar 24, 8 PM $ 0.0₇103
+1.79%
$ 8.13 million $ 1.8 million
Mar 24, 7 PM $ 0.0₇101
-0.85%
$ 7.99 million $ 1.79 million
Mar 24, 6 PM $ 0.0₇102
+1.03%
$ 8.06 million $ 1.79 million
Mar 24, 5 PM $ 0.0₇101
-2.00%
$ 7.98 million $ 1.8 million
Mar 24, 4 PM $ 0.0₇103
+0.45%
$ 8.14 million $ 1.8 million
Mar 24, 3 PM $ 0.0₇103
+0.59%
$ 8.15 million $ 1.8 million
Mar 24, 2 PM $ 0.0₇103
-0.51%
$ 8.11 million $ 1.81 million
Mar 24, 1 PM $ 0.0₇103
-0.78%
$ 8.15 million $ 1.68 million
Mar 24, 12 PM $ 0.0₇104
-0.32%
$ 8.21 million $ 1.66 million
Mar 24, 11 AM $ 0.0₇104
+0.26%
$ 8.24 million $ 1.75 million
Mar 24, 10 AM $ 0.0₇104
-1.65%
$ 8.22 million $ 1.88 million
Mar 24, 9 AM $ 0.0₇106
+0.70%
$ 8.36 million $ 1.84 million