Milady Historical Data

LADYS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₇104
-0.14%
$ 9.23 million $ 1.85 million
Jan 23, 12 PM $ 0.0₇104
+0.13%
$ 9.24 million $ 1.89 million
Jan 23, 11 AM $ 0.0₇104
+0.66%
$ 9.23 million $ 1.9 million
Jan 23, 10 AM $ 0.0₇103
+0.13%
$ 9.17 million $ 1.88 million
Jan 23, 9 AM $ 0.0₇103
-0.83%
$ 9.16 million $ 1.88 million
Jan 23, 8 AM $ 0.0₇104
+0.67%
$ 9.23 million $ 1.85 million
Jan 23, 7 AM $ 0.0₇103
+0.19%
$ 9.17 million $ 1.81 million
Jan 23, 6 AM $ 0.0₇103
-0.17%
$ 9.16 million $ 1.8 million
Jan 23, 5 AM $ 0.0₇103
-0.65%
$ 9.17 million $ 1.8 million
Jan 23, 4 AM $ 0.0₇104
+0.21%
$ 9.23 million $ 1.78 million
Jan 23, 3 AM $ 0.0₇104
-0.06%
$ 9.21 million $ 1.79 million
Jan 23, 2 AM $ 0.0₇104
+0.65%
$ 9.22 million $ 1.81 million
Jan 23, 1 AM $ 0.0₇103
+0.13%
$ 9.16 million $ 1.83 million
Jan 23, 12 AM $ 0.0₇103
-0.10%
$ 9.15 million $ 1.84 million
Jan 22, 11 PM $ 0.0₇103
+0.22%
$ 9.16 million $ 1.85 million
Jan 22, 10 PM $ 0.0₇103
+0.54%
$ 9.14 million $ 1.83 million
Jan 22, 9 PM $ 0.0₇102
-1.37%
$ 9.09 million $ 1.83 million
Jan 22, 8 PM $ 0.0₇104
-0.11%
$ 9.15 million $ 1.85 million
Jan 22, 7 PM $ 0.0₇104
+0.84%
$ 9.22 million $ 1.95 million
Jan 22, 6 PM $ 0.0₇103
-0.08%
$ 9.15 million $ 2.04 million
Jan 22, 5 PM $ 0.0₇103
+0.89%
$ 9.15 million $ 2.08 million
Jan 22, 4 PM $ 0.0₇102
+2.79%
$ 9.08 million $ 2.21 million
Jan 22, 3 PM $ 0.0₈994
-0.67%
$ 8.83 million $ 2.27 million
Jan 22, 2 PM $ 0.0₇1
-1.04%
$ 8.82 million $ 2.17 million
Jan 22, 1 PM $ 0.0₇101
-0.05%
$ 8.98 million $ 2.08 million
Jan 22, 12 PM $ 0.0₇101
+0.01%
$ 8.98 million $ 2.09 million
Jan 22, 11 AM $ 0.0₇101
-0.90%
$ 8.98 million $ 2.14 million
Jan 22, 10 AM $ 0.0₇102
+0.82%
$ 9.07 million $ 2.14 million
Jan 22, 9 AM $ 0.0₇101
-0.95%
$ 8.99 million $ 2.14 million
Jan 22, 8 AM $ 0.0₇102
+0.04%
$ 9.08 million $ 2.14 million
Jan 22, 7 AM $ 0.0₇102
+0.06%
$ 9.07 million $ 2.15 million
Jan 22, 6 AM $ 0.0₇102
-0.03%
$ 9.07 million $ 2.17 million
Jan 22, 5 AM $ 0.0₇102
+0.90%
$ 9.07 million $ 2.21 million
Jan 22, 4 AM $ 0.0₇101
-1.91%
$ 8.99 million $ 2.25 million
Jan 22, 3 AM $ 0.0₇103
-0.80%
$ 9.17 million $ 2.27 million
Jan 22, 2 AM $ 0.0₇104
+0.94%
$ 9.24 million $ 2.32 million
Jan 22, 1 AM $ 0.0₇103
-2.49%
$ 9.15 million $ 2.37 million
Jan 22, 12 AM $ 0.0₇106
+2.50%
$ 9.39 million $ 2.38 million
Jan 21, 11 PM $ 0.0₇103
+0.01%
$ 9.16 million $ 2.4 million
Jan 21, 10 PM $ 0.0₇103
-0.11%
$ 9.16 million $ 2.48 million
Jan 21, 9 PM $ 0.0₇103
+0.20%
$ 9.17 million $ 2.48 million
Jan 21, 8 PM $ 0.0₇103
+0.79%
$ 9.15 million $ 2.46 million
Jan 21, 7 PM $ 0.0₇102
+3.20%
$ 9.08 million $ 2.45 million
Jan 21, 6 PM $ 0.0₈99
-0.06%
$ 8.79 million $ 2.29 million
Jan 21, 5 PM $ 0.0₈991
-1.33%
$ 8.8 million $ 2.26 million
Jan 21, 4 PM $ 0.0₇1
-0.91%
$ 8.92 million $ 2.22 million
Jan 21, 3 PM $ 0.0₇101
-1.72%
$ 9 million $ 2.08 million
Jan 21, 2 PM $ 0.0₇103
-1.00%
$ 9.16 million $ 2.18 million
Jan 21, 1 PM $ 0.0₇104
+5.22%
$ 9.25 million $ 2.19 million
Jan 21, 12 PM $ 0.0₈99
-0.35%
$ 8.79 million $ 2.07 million