Milady Historical Data

LADYS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0₈815
+1.93%
$6.47 million $580,082
May 28, 4 PM $0.0₈799
-0.83%
$6.35 million $564,024
May 28, 3 PM $0.0₈806
+0.78%
$6.41 million $587,854
May 28, 2 PM $0.0₈8
-0.50%
$6.36 million $515,568
May 28, 1 PM $0.0₈803
+4.04%
$6.39 million $571,922
May 28, 12 PM $0.0₈772
-2.70%
$6.14 million $514,810
May 28, 11 AM $0.0₈794
-0.94%
$6.3 million $496,475
May 28, 10 AM $0.0₈801
-1.34%
$6.36 million $551,240
May 28, 9 AM $0.0₈812
+0.70%
$6.45 million $551,275
May 28, 8 AM $0.0₈806
+1.54%
$6.4 million $545,305
May 28, 7 AM $0.0₈794
+0.96%
$6.3 million $489,798
May 28, 6 AM $0.0₈786
-1.98%
$6.24 million $490,057
May 28, 5 AM $0.0₈802
+2.64%
$6.37 million $542,770
May 28, 4 AM $0.0₈782
-0.58%
$6.21 million $483,587
May 28, 3 AM $0.0₈786
-1.05%
$6.24 million $483,180
May 28, 2 AM $0.0₈794
-1.79%
$6.31 million $482,820
May 28, 1 AM $0.0₈809
+0.39%
$6.42 million $482,512
May 28, 12 AM $0.0₈806
-2.62%
$6.4 million $482,044
May 27, 11 PM $0.0₈827
+2.28%
$6.57 million $535,005
May 27, 10 PM $0.0₈809
-0.27%
$6.42 million $477,536
May 27, 9 PM $0.0₈811
+0.55%
$6.44 million $480,558
May 27, 8 PM $0.0₈807
-0.75%
$6.4 million $481,420
May 27, 7 PM $0.0₈813
-2.05%
$6.45 million $480,567
May 27, 6 PM $0.0₈83
+0.79%
$6.59 million $536,149
May 27, 5 PM $0.0₈823
+1.09%
$6.54 million $534,667
May 27, 4 PM $0.0₈815
+0.11%
$6.47 million $535,760
May 27, 3 PM $0.0₈814
+0.21%
$6.46 million $486,897
May 27, 2 PM $0.0₈812
+0.75%
$6.44 million $490,645
May 27, 1 PM $0.0₈806
-2.29%
$6.4 million $463,173
May 27, 12 PM $0.0₈825
-0.75%
$6.55 million $536,890
May 27, 11 AM $0.0₈831
-0.88%
$6.6 million $538,292
May 27, 10 AM $0.0₈838
-0.10%
$6.65 million $541,532
May 27, 9 AM $0.0₈839
+0.68%
$6.66 million $542,490
May 27, 8 AM $0.0₈833
-0.33%
$6.62 million $540,704
May 27, 7 AM $0.0₈836
+0.25%
$6.64 million $540,201
May 27, 6 AM $0.0₈834
+0.96%
$6.62 million $537,262
May 27, 5 AM $0.0₈826
+1.74%
$6.56 million $537,694
May 27, 4 AM $0.0₈812
+0.09%
$6.45 million $481,250
May 27, 3 AM $0.0₈811
-0.25%
$6.44 million $479,291
May 27, 2 AM $0.0₈813
-1.14%
$6.46 million $478,310
May 27, 1 AM $0.0₈823
-0.41%
$6.53 million $477,586
May 27, 12 AM $0.0₈826
+0.28%
$6.56 million $477,045
May 26, 11 PM $0.0₈824
-0.24%
$6.54 million $473,325
May 26, 10 PM $0.0₈826
-0.03%
$6.56 million $473,022
May 26, 9 PM $0.0₈826
-1.31%
$6.56 million $469,169
May 26, 8 PM $0.0₈837
+0.45%
$6.64 million $468,238
May 26, 7 PM $0.0₈833
+0.87%
$6.61 million $470,074
May 26, 6 PM $0.0₈826
-0.33%
$6.56 million $467,224
May 26, 5 PM $0.0₈829
-0.36%
$6.58 million $477,967
May 26, 4 PM $0.0₈832
-2.30%
$6.6 million $469,444