Milady Historical Data

LADYS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₇106
+0.70%
$ 8.36 million $ 1.84 million
Mar 24, 8 AM $ 0.0₇105
+0.48%
$ 8.3 million $ 1.84 million
Mar 24, 7 AM $ 0.0₇105
+0.59%
$ 8.26 million $ 1.78 million
Mar 24, 6 AM $ 0.0₇104
+0.06%
$ 8.21 million $ 1.63 million
Mar 24, 5 AM $ 0.0₇104
+0.62%
$ 8.2 million $ 1.54 million
Mar 24, 4 AM $ 0.0₇104
+0.53%
$ 8.2 million $ 1.48 million
Mar 24, 3 AM $ 0.0₇103
-2.95%
$ 8.15 million $ 1.41 million
Mar 24, 2 AM $ 0.0₇106
+0.61%
$ 8.4 million $ 1.35 million
Mar 24, 1 AM $ 0.0₇106
-0.95%
$ 8.35 million $ 1.34 million
Mar 24, 12 AM $ 0.0₇106
+2.08%
$ 8.38 million $ 1.34 million
Mar 23, 11 PM $ 0.0₇104
+1.71%
$ 8.21 million $ 1.32 million
Mar 23, 10 PM $ 0.0₇102
-1.73%
$ 8.07 million $ 1.33 million
Mar 23, 9 PM $ 0.0₇104
+0.84%
$ 8.22 million $ 1.33 million
Mar 23, 8 PM $ 0.0₇104
+0.66%
$ 8.19 million $ 1.35 million
Mar 23, 7 PM $ 0.0₇103
+1.51%
$ 8.14 million $ 1.35 million
Mar 23, 6 PM $ 0.0₇102
+0.99%
$ 8.06 million $ 1.36 million
Mar 23, 5 PM $ 0.0₇101
+0.49%
$ 7.98 million $ 1.33 million
Mar 23, 4 PM $ 0.0₇101
-1.61%
$ 7.94 million $ 1.32 million
Mar 23, 3 PM $ 0.0₇103
-0.88%
$ 8.12 million $ 1.32 million
Mar 23, 2 PM $ 0.0₇103
+0.63%
$ 8.15 million $ 1.26 million
Mar 23, 1 PM $ 0.0₇103
-0.32%
$ 8.1 million $ 1.2 million
Mar 23, 12 PM $ 0.0₇103
+1.41%
$ 8.12 million $ 1.15 million
Mar 23, 11 AM $ 0.0₇101
+5.38%
$ 8.01 million $ 1.07 million
Mar 23, 10 AM $ 0.0₈963
-0.14%
$ 7.6 million $ 878,601
Mar 23, 9 AM $ 0.0₈964
+0.26%
$ 7.61 million $ 872,588
Mar 23, 8 AM $ 0.0₈962
-0.50%
$ 7.59 million $ 878,068
Mar 23, 7 AM $ 0.0₈967
+0.29%
$ 7.63 million $ 902,156
Mar 23, 6 AM $ 0.0₈964
-0.33%
$ 7.61 million $ 886,968
Mar 23, 5 AM $ 0.0₈967
+0.30%
$ 7.63 million $ 870,462
Mar 23, 4 AM $ 0.0₈964
+0.05%
$ 7.61 million $ 846,143
Mar 23, 3 AM $ 0.0₈964
+0.53%
$ 7.61 million $ 846,071
Mar 23, 2 AM $ 0.0₈958
-0.02%
$ 7.57 million $ 854,570
Mar 23, 1 AM $ 0.0₈959
-0.03%
$ 7.57 million $ 846,036
Mar 23, 12 AM $ 0.0₈959
-0.06%
$ 7.57 million $ 841,780
Mar 22, 11 PM $ 0.0₈96
+0.97%
$ 7.58 million $ 882,643
Mar 22, 10 PM $ 0.0₈95
-0.60%
$ 7.5 million $ 921,787
Mar 22, 9 PM $ 0.0₈956
-0.07%
$ 7.55 million $ 913,885
Mar 22, 8 PM $ 0.0₈957
-0.03%
$ 7.55 million $ 890,954
Mar 22, 7 PM $ 0.0₈957
-0.52%
$ 7.56 million $ 896,944
Mar 22, 6 PM $ 0.0₈962
+0.33%
$ 7.6 million $ 888,316
Mar 22, 5 PM $ 0.0₈959
-0.09%
$ 7.57 million $ 883,736
Mar 22, 4 PM $ 0.0₈96
+0.61%
$ 7.58 million $ 882,236
Mar 22, 3 PM $ 0.0₈954
-0.37%
$ 7.53 million $ 884,142
Mar 22, 2 PM $ 0.0₈957
+0.38%
$ 7.56 million $ 881,875
Mar 22, 1 PM $ 0.0₈954
+0.62%
$ 7.53 million $ 883,390
Mar 22, 12 PM $ 0.0₈948
-0.47%
$ 7.48 million $ 866,999
Mar 22, 11 AM $ 0.0₈952
-0.71%
$ 7.52 million $ 865,941
Mar 22, 10 AM $ 0.0₈959
+1.24%
$ 7.57 million $ 866,437
Mar 22, 9 AM $ 0.0₈948
-1.10%
$ 7.48 million $ 867,311
Mar 22, 8 AM $ 0.0₈958
-0.15%
$ 7.56 million $ 862,519