Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.0₈611
+0.19%
$4.83 million $95,253
Jul 31, 3 PM $0.0₈61
-0.14%
$4.82 million $93,348
Jul 31, 2 PM $0.0₈611
+0.02%
$4.82 million $94,845
Jul 31, 1 PM $0.0₈611
-0.46%
$4.82 million $94,980
Jul 31, 12 PM $0.0₈613
-0.41%
$4.84 million $94,529
Jul 31, 11 AM $0.0₈616
+0.04%
$4.86 million $86,300
Jul 31, 10 AM $0.0₈616
+0.15%
$4.86 million $92,133
Jul 31, 9 AM $0.0₈614
-0.21%
$4.85 million $92,189
Jul 31, 8 AM $0.0₈615
-0.22%
$4.86 million $86,139
Jul 31, 7 AM $0.0₈616
-0.26%
$4.87 million $90,689
Jul 31, 6 AM $0.0₈618
+0.19%
$4.88 million $91,056
Jul 31, 5 AM $0.0₈617
+0.09%
$4.87 million $89,312
Jul 31, 4 AM $0.0₈616
+0.46%
$4.87 million $88,831
Jul 31, 3 AM $0.0₈614
+0.40%
$4.84 million $88,173
Jul 31, 2 AM $0.0₈611
-0.69%
$4.83 million $88,568
Jul 31, 1 AM $0.0₈615
-1.22%
$4.86 million $88,450
Jul 31, 12 AM $0.0₈623
-0.28%
$4.92 million $87,545
Jul 30, 11 PM $0.0₈625
-0.20%
$4.93 million $91,413
Jul 30, 10 PM $0.0₈626
-0.24%
$4.94 million $91,726
Jul 30, 9 PM $0.0₈627
+0.08%
$4.95 million $98,839
Jul 30, 8 PM $0.0₈627
+0.49%
$4.95 million $99,589
Jul 30, 7 PM $0.0₈624
+0.08%
$4.93 million $98,938
Jul 30, 6 PM $0.0₈623
+0.20%
$4.92 million $105,565
Jul 30, 5 PM $0.0₈622
-0.24%
$4.91 million $106,440
Jul 30, 4 PM $0.0₈624
+0.31%
$4.92 million $105,663
Jul 30, 3 PM $0.0₈622
+0.02%
$4.91 million $105,562
Jul 30, 2 PM $0.0₈622
-0.34%
$4.91 million $105,616
Jul 30, 1 PM $0.0₈624
-0.10%
$4.93 million $108,341
Jul 30, 12 PM $0.0₈624
+0.06%
$4.93 million $107,462
Jul 30, 11 AM $0.0₈624
-0.12%
$4.93 million $107,402
Jul 30, 10 AM $0.0₈625
+0.16%
$4.93 million $89,687
Jul 30, 9 AM $0.0₈624
-1.28%
$4.92 million $92,308
Jul 30, 8 AM $0.0₈632
+0.09%
$4.99 million $122,130
Jul 30, 7 AM $0.0₈631
+0.21%
$4.98 million $122,072
Jul 30, 6 AM $0.0₈63
+0.44%
$4.97 million $121,289
Jul 30, 5 AM $0.0₈627
-0.32%
$4.95 million $142,620
Jul 30, 4 AM $0.0₈629
+1.17%
$4.97 million $142,757
Jul 30, 3 AM $0.0₈622
+0.93%
$4.91 million $116,608
Jul 30, 2 AM $0.0₈616
-0.84%
$4.86 million $115,008
Jul 30, 1 AM $0.0₈621
+0.38%
$4.91 million $114,468
Jul 30, 12 AM $0.0₈619
-0.79%
$4.89 million $113,681
Jul 29, 11 PM $0.0₈624
-0.56%
$4.93 million $106,759
Jul 29, 10 PM $0.0₈628
+1.66%
$4.96 million $107,295
Jul 29, 9 PM $0.0₈617
-0.54%
$4.88 million $105,826
Jul 29, 8 PM $0.0₈621
-0.24%
$4.9 million $99,318
Jul 29, 7 PM $0.0₈622
-1.22%
$4.91 million $99,414
Jul 29, 6 PM $0.0₈63
+0.15%
$4.97 million $93,916
Jul 29, 5 PM $0.0₈629
+0.40%
$4.96 million $93,046
Jul 29, 4 PM $0.0₈626
-1.00%
$4.95 million $92,354
Jul 29, 3 PM $0.0₈633
+0.71%
$4.99 million $92,725