Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0₈633
+0.71%
$4.99 million $92,725
Jul 29, 2 PM $0.0₈628
-1.33%
$4.96 million $93,859
Jul 29, 1 PM $0.0₈637
+1.99%
$5.03 million $118,162
Jul 29, 12 PM $0.0₈624
-0.33%
$4.93 million $91,721
Jul 29, 11 AM $0.0₈626
+0.17%
$4.94 million $92,500
Jul 29, 10 AM $0.0₈625
+0.75%
$4.94 million $91,542
Jul 29, 9 AM $0.0₈621
+1.43%
$4.9 million $89,864
Jul 29, 8 AM $0.0₈612
-0.44%
$4.83 million $80,681
Jul 29, 7 AM $0.0₈615
-0.35%
$4.85 million $81,043
Jul 29, 6 AM $0.0₈617
+0.31%
$4.87 million $88,809
Jul 29, 5 AM $0.0₈615
+0.31%
$4.85 million $89,194
Jul 29, 4 AM $0.0₈613
-0.76%
$4.84 million $88,913
Jul 29, 3 AM $0.0₈618
-0.81%
$4.88 million $87,832
Jul 29, 2 AM $0.0₈623
+0.13%
$4.92 million $88,094
Jul 29, 1 AM $0.0₈622
-0.33%
$4.91 million $88,368
Jul 29, 12 AM $0.0₈624
+0.06%
$4.93 million $89,676
Jul 28, 11 PM $0.0₈623
+0.01%
$4.92 million $90,502
Jul 28, 10 PM $0.0₈623
-0.60%
$4.92 million $93,170
Jul 28, 9 PM $0.0₈627
+0.34%
$4.95 million $94,762
Jul 28, 8 PM $0.0₈625
-0.14%
$4.94 million $95,332
Jul 28, 7 PM $0.0₈626
+0.45%
$4.94 million $96,439
Jul 28, 6 PM $0.0₈623
+0.89%
$4.92 million $98,043
Jul 28, 5 PM $0.0₈618
-0.38%
$4.88 million $98,316
Jul 28, 4 PM $0.0₈62
+0.01%
$4.9 million $103,152
Jul 28, 3 PM $0.0₈62
+1.42%
$4.9 million $105,884
Jul 28, 2 PM $0.0₈611
+0.01%
$4.83 million $113,010
Jul 28, 1 PM $0.0₈611
-1.63%
$4.83 million $113,197
Jul 28, 12 PM $0.0₈622
+0.42%
$4.91 million $113,400
Jul 28, 11 AM $0.0₈619
+0.39%
$4.89 million $114,595
Jul 28, 10 AM $0.0₈617
-0.16%
$4.87 million $113,981
Jul 28, 9 AM $0.0₈617
-0.07%
$4.88 million $113,901
Jul 28, 8 AM $0.0₈618
-0.10%
$4.88 million $117,175
Jul 28, 7 AM $0.0₈619
-0.15%
$4.89 million $129,168
Jul 28, 6 AM $0.0₈62
+0.26%
$4.89 million $129,314
Jul 28, 5 AM $0.0₈618
+0.46%
$4.88 million $129,129
Jul 28, 4 AM $0.0₈615
-0.10%
$4.86 million $130,205
Jul 28, 3 AM $0.0₈616
+0.57%
$4.86 million $141,937
Jul 28, 2 AM $0.0₈612
-0.04%
$4.84 million $144,788
Jul 28, 1 AM $0.0₈613
+0.09%
$4.84 million $145,302
Jul 28, 12 AM $0.0₈612
-0.78%
$4.83 million $150,001
Jul 27, 11 PM $0.0₈617
-1.67%
$4.87 million $148,362
Jul 27, 10 PM $0.0₈627
+0.82%
$4.95 million $173,669
Jul 27, 9 PM $0.0₈622
-0.11%
$4.91 million $144,818
Jul 27, 8 PM $0.0₈623
+0.27%
$4.92 million $144,207
Jul 27, 7 PM $0.0₈621
+0.33%
$4.91 million $143,828
Jul 27, 6 PM $0.0₈619
+0.00%
$4.89 million $142,250
Jul 27, 5 PM $0.0₈619
+0.42%
$4.89 million $142,138
Jul 27, 4 PM $0.0₈616
-0.74%
$4.87 million $141,409
Jul 27, 3 PM $0.0₈621
-2.12%
$4.91 million $138,881
Jul 27, 2 PM $0.0₈635
-1.97%
$5.01 million $129,295