Milady Historical Data

LADYS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₈948
-1.10%
$ 7.48 million $ 867,311
Mar 22, 8 AM $ 0.0₈958
-0.15%
$ 7.56 million $ 862,519
Mar 22, 7 AM $ 0.0₈959
+0.19%
$ 7.57 million $ 857,669
Mar 22, 6 AM $ 0.0₈958
-0.77%
$ 7.56 million $ 856,484
Mar 22, 5 AM $ 0.0₈965
+1.15%
$ 7.62 million $ 868,904
Mar 22, 4 AM $ 0.0₈954
-1.18%
$ 7.53 million $ 880,364
Mar 22, 3 AM $ 0.0₈962
+1.08%
$ 7.59 million $ 873,537
Mar 22, 2 AM $ 0.0₈951
-0.49%
$ 7.51 million $ 851,595
Mar 22, 1 AM $ 0.0₈956
+0.84%
$ 7.55 million $ 841,870
Mar 22, 12 AM $ 0.0₈948
-1.40%
$ 7.49 million $ 825,409
Mar 21, 11 PM $ 0.0₈962
-1.92%
$ 7.59 million $ 799,388
Mar 21, 10 PM $ 0.0₈98
+1.12%
$ 7.74 million $ 718,535
Mar 21, 9 PM $ 0.0₈969
+0.18%
$ 7.65 million $ 736,158
Mar 21, 8 PM $ 0.0₈968
-0.42%
$ 7.64 million $ 752,025
Mar 21, 7 PM $ 0.0₈972
-0.81%
$ 7.67 million $ 750,414
Mar 21, 6 PM $ 0.0₈98
+0.09%
$ 7.74 million $ 741,514
Mar 21, 5 PM $ 0.0₈979
-0.06%
$ 7.73 million $ 749,453
Mar 21, 4 PM $ 0.0₈979
-0.32%
$ 7.73 million $ 781,983
Mar 21, 3 PM $ 0.0₈983
+0.34%
$ 7.76 million $ 790,593
Mar 21, 2 PM $ 0.0₈979
+0.11%
$ 7.73 million $ 809,662
Mar 21, 1 PM $ 0.0₈978
-0.41%
$ 7.72 million $ 817,590
Mar 21, 12 PM $ 0.0₈982
-0.34%
$ 7.75 million $ 848,011
Mar 21, 11 AM $ 0.0₈985
-1.26%
$ 7.78 million $ 860,832
Mar 21, 10 AM $ 0.0₈998
-0.61%
$ 7.88 million $ 829,531
Mar 21, 9 AM $ 0.0₇1
+1.74%
$ 7.93 million $ 881,540
Mar 21, 8 AM $ 0.0₈987
-2.16%
$ 7.79 million $ 906,465
Mar 21, 7 AM $ 0.0₇101
-0.65%
$ 7.96 million $ 879,769
Mar 21, 6 AM $ 0.0₇102
+0.72%
$ 8.02 million $ 901,864
Mar 21, 5 AM $ 0.0₇101
-0.48%
$ 7.96 million $ 905,615
Mar 21, 4 AM $ 0.0₇101
+1.96%
$ 8 million $ 886,847
Mar 21, 3 AM $ 0.0₈993
-0.18%
$ 7.84 million $ 916,368
Mar 21, 2 AM $ 0.0₈995
+0.42%
$ 7.86 million $ 924,555
Mar 21, 1 AM $ 0.0₇1
+0.53%
$ 7.91 million $ 922,264
Mar 21, 12 AM $ 0.0₈997
+0.03%
$ 7.87 million $ 890,504
Mar 20, 11 PM $ 0.0₈997
-1.62%
$ 7.87 million $ 897,311
Mar 20, 10 PM $ 0.0₇101
+1.71%
$ 8 million $ 932,127
Mar 20, 9 PM $ 0.0₈996
+0.54%
$ 7.86 million $ 858,530
Mar 20, 8 PM $ 0.0₈991
-0.17%
$ 7.82 million $ 901,797
Mar 20, 7 PM $ 0.0₈992
+0.45%
$ 7.84 million $ 858,708
Mar 20, 6 PM $ 0.0₈988
-0.06%
$ 7.8 million $ 994,348
Mar 20, 5 PM $ 0.0₈984
-0.72%
$ 7.77 million $ 950,823
Mar 20, 4 PM $ 0.0₈992
-0.19%
$ 7.83 million $ 882,410
Mar 20, 3 PM $ 0.0₈993
-0.78%
$ 7.84 million $ 957,659
Mar 20, 2 PM $ 0.0₇1
-0.16%
$ 7.91 million $ 983,891
Mar 20, 1 PM $ 0.0₇1
-0.95%
$ 7.92 million $ 985,449
Mar 20, 12 PM $ 0.0₇101
+1.03%
$ 7.99 million $ 979,719
Mar 20, 11 AM $ 0.0₇1
+0.47%
$ 7.91 million $ 963,942
Mar 20, 10 AM $ 0.0₈997
+1.06%
$ 7.87 million $ 891,719
Mar 20, 9 AM $ 0.0₈987
-0.94%
$ 7.79 million $ 971,400
Mar 20, 8 AM $ 0.0₈996
+1.81%
$ 7.86 million $ 953,130