Milady Historical Data

LADYS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₇111
-1.20%
$ 9.88 million $ 1.64 million
Jan 19, 9 AM $ 0.0₇112
-0.44%
$ 9.94 million $ 1.62 million
Jan 19, 8 AM $ 0.0₇112
+2.13%
$ 9.98 million $ 1.57 million
Jan 19, 7 AM $ 0.0₇11
-0.19%
$ 9.78 million $ 1.46 million
Jan 19, 6 AM $ 0.0₇11
-0.14%
$ 9.8 million $ 1.43 million
Jan 19, 5 AM $ 0.0₇11
+2.02%
$ 9.81 million $ 1.38 million
Jan 19, 4 AM $ 0.0₇108
-0.62%
$ 9.62 million $ 1.35 million
Jan 19, 3 AM $ 0.0₇109
+0.77%
$ 9.68 million $ 1.36 million
Jan 19, 2 AM $ 0.0₇108
+0.00%
$ 9.6 million $ 1.31 million
Jan 19, 1 AM $ 0.0₇108
-0.40%
$ 9.6 million $ 1.26 million
Jan 19, 12 AM $ 0.0₇108
-4.04%
$ 9.59 million $ 1.1 million
Jan 18, 11 PM $ 0.0₇113
-0.38%
$ 9.95 million $ 931,191
Jan 18, 10 PM $ 0.0₇113
+0.20%
$ 10.03 million $ 872,410
Jan 18, 9 PM $ 0.0₇113
-0.08%
$ 10.01 million $ 859,113
Jan 18, 8 PM $ 0.0₇113
+0.00%
$ 10.02 million $ 858,609
Jan 18, 7 PM $ 0.0₇113
+0.47%
$ 10.02 million $ 856,943
Jan 18, 6 PM $ 0.0₇112
-0.02%
$ 9.97 million $ 858,372
Jan 18, 5 PM $ 0.0₇112
+0.22%
$ 9.97 million $ 871,810
Jan 18, 4 PM $ 0.0₇112
-0.05%
$ 9.95 million $ 873,705
Jan 18, 3 PM $ 0.0₇112
+0.05%
$ 9.96 million $ 898,833
Jan 18, 2 PM $ 0.0₇112
-0.77%
$ 9.95 million $ 962,052
Jan 18, 1 PM $ 0.0₇113
-0.36%
$ 10.03 million $ 945,980
Jan 18, 12 PM $ 0.0₇113
+0.33%
$ 10.06 million $ 939,263
Jan 18, 11 AM $ 0.0₇113
-0.19%
$ 10.03 million $ 947,676
Jan 18, 10 AM $ 0.0₇113
+0.46%
$ 10.05 million $ 955,347
Jan 18, 9 AM $ 0.0₇113
+0.20%
$ 10 million $ 935,343
Jan 18, 8 AM $ 0.0₇112
-0.46%
$ 9.99 million $ 908,152
Jan 18, 7 AM $ 0.0₇113
-0.06%
$ 10.07 million $ 907,023
Jan 18, 6 AM $ 0.0₇113
+0.01%
$ 10.04 million $ 889,431
Jan 18, 5 AM $ 0.0₇113
+0.13%
$ 10.08 million $ 888,376
Jan 18, 4 AM $ 0.0₇113
-0.02%
$ 10.02 million $ 887,506
Jan 18, 3 AM $ 0.0₇112
+0.03%
$ 9.98 million $ 889,808
Jan 18, 2 AM $ 0.0₇112
+0.01%
$ 9.98 million $ 890,971
Jan 18, 1 AM $ 0.0₇112
-0.17%
$ 9.98 million $ 908,135
Jan 18, 12 AM $ 0.0₇113
-0.43%
$ 9.99 million $ 904,892
Jan 17, 11 PM $ 0.0₇113
-0.04%
$ 10.04 million $ 909,045
Jan 17, 10 PM $ 0.0₇113
-0.15%
$ 10.04 million $ 911,155
Jan 17, 9 PM $ 0.0₇113
+0.20%
$ 10.06 million $ 957,299
Jan 17, 8 PM $ 0.0₇113
+0.64%
$ 10.04 million $ 934,361
Jan 17, 7 PM $ 0.0₇112
-0.49%
$ 9.97 million $ 972,787
Jan 17, 6 PM $ 0.0₇113
+0.42%
$ 9.97 million $ 990,002
Jan 17, 5 PM $ 0.0₇112
-1.03%
$ 10.03 million $ 1.03 million
Jan 17, 4 PM $ 0.0₇114
-0.11%
$ 10.08 million $ 1.05 million
Jan 17, 3 PM $ 0.0₇114
+1.30%
$ 10.1 million $ 1.1 million
Jan 17, 2 PM $ 0.0₇112
-0.58%
$ 9.97 million $ 1.21 million
Jan 17, 1 PM $ 0.0₇113
+0.70%
$ 10.02 million $ 1.25 million
Jan 17, 12 PM $ 0.0₇112
+0.92%
$ 9.95 million $ 1.26 million
Jan 17, 11 AM $ 0.0₇111
-0.58%
$ 9.86 million $ 1.28 million
Jan 17, 10 AM $ 0.0₇112
-0.06%
$ 9.92 million $ 1.28 million
Jan 17, 9 AM $ 0.0₇112
+0.03%
$ 9.93 million $ 1.34 million