Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.0₇112
-0.22%
$8.86 million $569,684
Apr 17, 2026 $0.0₇112
+2.83%
$8.88 million $524,342
Apr 16, 2026 $0.0₇109
+0.45%
$8.64 million $499,514
Apr 15, 2026 $0.0₇109
-2.83%
$8.6 million $540,530
Apr 14, 2026 $0.0₇112
-6.02%
$8.86 million $511,806
Apr 13, 2026 $0.0₇119
+10.53%
$9.47 million $2.07 million
Apr 12, 2026 $0.0₇108
-4.50%
$8.52 million $569,410
Apr 11, 2026 $0.0₇113
+9.13%
$8.88 million $1.43 million
Apr 10, 2026 $0.0₇103
+2.20%
$8.17 million $1.64 million
Apr 9, 2026 $0.0₇101
-0.87%
$8 million $1.42 million
Apr 8, 2026 $0.0₇102
-2.68%
$8.07 million $1.59 million
Apr 7, 2026 $0.0₇105
+5.77%
$8.29 million $2.88 million
Apr 6, 2026 $0.0₈991
-0.95%
$7.84 million $1.66 million
Apr 5, 2026 $0.0₇1
+0.41%
$7.92 million $1.22 million
Apr 4, 2026 $0.0₈996
+1.83%
$7.88 million $979,227
Apr 3, 2026 $0.0₈978
+4.20%
$7.74 million $1.81 million
Apr 2, 2026 $0.0₈939
-2.66%
$7.43 million $1.51 million
Apr 1, 2026 $0.0₈965
+0.14%
$7.62 million $1.42 million
Mar 31, 2026 $0.0₈963
-2.91%
$7.61 million $1.52 million
Mar 30, 2026 $0.0₈992
-1.97%
$7.84 million $1.83 million
Mar 29, 2026 $0.0₇101
+6.05%
$8 million $1.33 million
Mar 28, 2026 $0.0₈954
+2.46%
$7.54 million $935,266
Mar 27, 2026 $0.0₈931
-3.14%
$7.36 million $1.75 million
Mar 26, 2026 $0.0₈962
-7.54%
$7.6 million $1.2 million
Mar 25, 2026 $0.0₇104
+1.60%
$8.21 million $953,400
Mar 24, 2026 $0.0₇102
-1.59%
$8.08 million $1.81 million
Mar 23, 2026 $0.0₇104
+8.40%
$8.21 million $1.32 million
Mar 22, 2026 $0.0₈96
-0.20%
$7.61 million $882,643
Mar 21, 2026 $0.0₈962
-3.54%
$7.59 million $799,388
Mar 20, 2026 $0.0₈997
+3.21%
$7.87 million $897,311
Mar 19, 2026 $0.0₈966
-4.37%
$7.62 million $896,523
Mar 18, 2026 $0.0₇101
-5.53%
$6.25 million $1.83 million
Mar 17, 2026 $0.0₇106
-0.68%
$6.58 million $1.19 million
Mar 16, 2026 $0.0₇107
+7.49%
$6.62 million $1.26 million
Mar 15, 2026 $0.0₈996
+3.81%
$6.16 million $947,214
Mar 14, 2026 $0.0₈96
+5.31%
$5.93 million $913,257
Mar 13, 2026 $0.0₈911
-4.75%
$5.64 million $1.35 million
Mar 12, 2026 $0.0₈957
+0.39%
$5.92 million $1.15 million
Mar 11, 2026 $0.0₈953
-1.87%
$5.89 million $1.2 million
Mar 10, 2026 $0.0₈971
-1.07%
$6.01 million $1.25 million
Mar 9, 2026 $0.0₈982
+8.49%
$8.66 million $1.4 million
Mar 8, 2026 $0.0₈905
+0.73%
$8.03 million $1.32 million
Mar 7, 2026 $0.0₈898
-1.67%
$7.98 million $1.03 million
Mar 6, 2026 $0.0₈913
-8.86%
$8.11 million $1.15 million
Mar 5, 2026 $0.0₇1
+1.47%
$8.9 million $1.26 million
Mar 4, 2026 $0.0₈988
+13.42%
$8.77 million $1.72 million
Mar 3, 2026 $0.0₈871
-3.19%
$7.73 million $1.15 million
Mar 2, 2026 $0.0₈899
+5.97%
$7.99 million $1.19 million
Mar 1, 2026 $0.0₈849
-1.71%
$7.54 million $1.25 million
Feb 28, 2026 $0.0₈864
-3.16%
$7.67 million $1.18 million