Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₈721
+6.80%
$6.41 million $1.04 million
Feb 12, 2026 $0.0₈675
-2.03%
$6 million $1.07 million
Feb 11, 2026 $0.0₈689
+0.62%
$6.12 million $1.36 million
Feb 10, 2026 $0.0₈685
+0.57%
$6.08 million $1.17 million
Feb 9, 2026 $0.0₈681
-5.41%
$6.05 million $1.47 million
Feb 8, 2026 $0.0₈72
-3.30%
$6.4 million $960,998
Feb 7, 2026 $0.0₈745
+1.89%
$6.57 million $1.05 million
Feb 6, 2026 $0.0₈731
+13.50%
$6.49 million $1.69 million
Feb 5, 2026 $0.0₈644
-13.17%
$5.72 million $2.52 million
Feb 4, 2026 $0.0₈741
-3.65%
$6.58 million $4.21 million
Feb 3, 2026 $0.0₈77
-5.16%
$6.83 million $1.95 million
Feb 2, 2026 $0.0₈811
+5.74%
$7.21 million $1.81 million
Feb 1, 2026 $0.0₈767
-5.33%
$6.81 million $1.64 million
Jan 31, 2026 $0.0₈811
-6.77%
$7.2 million $1.8 million
Jan 30, 2026 $0.0₈869
-4.60%
$7.72 million $1.14 million
Jan 29, 2026 $0.0₈911
-3.11%
$8.09 million $1.3 million
Jan 28, 2026 $0.0₈941
-1.48%
$8.35 million $1.35 million
Jan 27, 2026 $0.0₈955
-0.40%
$8.48 million $1.38 million
Jan 26, 2026 $0.0₈958
+6.39%
$8.51 million $1.97 million
Jan 25, 2026 $0.0₈901
-7.53%
$8 million $1.57 million
Jan 24, 2026 $0.0₈974
-6.47%
$8.65 million $861,980
Jan 23, 2026 $0.0₇104
+1.03%
$9.25 million $1.63 million
Jan 22, 2026 $0.0₇103
-0.01%
$9.16 million $1.85 million
Jan 21, 2026 $0.0₇103
+4.07%
$9.16 million $2.4 million
Jan 20, 2026 $0.0₈991
-9.88%
$8.8 million $1.77 million
Jan 19, 2026 $0.0₇11
-2.30%
$9.76 million $1.81 million
Jan 18, 2026 $0.0₇113
-0.44%
$9.95 million $931,191
Jan 17, 2026 $0.0₇113
+1.83%
$10.04 million $909,045
Jan 16, 2026 $0.0₇111
-1.01%
$9.8 million $1.37 million
Jan 15, 2026 $0.0₇112
-4.34%
$9.96 million $2.52 million
Jan 14, 2026 $0.0₇117
-2.15%
$10.41 million $1.46 million
Jan 13, 2026 $0.0₇12
+9.48%
$10.64 million $2.29 million
Jan 12, 2026 $0.0₇109
-5.10%
$9.72 million $1.12 million
Jan 11, 2026 $0.0₇115
-0.39%
$10.23 million $760,850
Jan 10, 2026 $0.0₇116
-2.60%
$10.28 million $926,071
Jan 9, 2026 $0.0₇119
+2.21%
$10.55 million $1.45 million
Jan 8, 2026 $0.0₇116
-1.40%
$10.33 million $1.36 million
Jan 7, 2026 $0.0₇118
-10.17%
$10.47 million $1.71 million
Jan 6, 2026 $0.0₇131
+4.27%
$11.66 million $1.34 million
Jan 5, 2026 $0.0₇126
+16.94%
$11.18 million $1.43 million
Jan 4, 2026 $0.0₇108
+13.38%
$9.56 million $1.43 million
Jan 3, 2026 $0.0₈949
-2.13%
$8.43 million $1.04 million
Jan 2, 2026 $0.0₈97
-0.37%
$8.61 million $966,745
Jan 1, 2026 $0.0₈974
+18.60%
$8.65 million $1.23 million
Dec 31, 2025 $0.0₈818
+1.87%
$7.34 million $1.76 million
Dec 30, 2025 $0.0₈793
+0.28%
$7.13 million $772,311
Dec 29, 2025 $0.0₈791
-4.55%
$7.02 million $1.1 million
Dec 28, 2025 $0.0₈836
+0.60%
$7.36 million $881,711
Dec 27, 2025 $0.0₈831
+0.37%
$7.38 million $838,217
Dec 26, 2025 $0.0₈83
-3.04%
$7.35 million $975,444