Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₇113
+1.03%
$ 8.95 million $ 568,633
Apr 18, 11 PM $ 0.0₇112
-1.21%
$ 8.86 million $ 569,684
Apr 18, 10 PM $ 0.0₇113
-0.23%
$ 8.97 million $ 560,518
Apr 18, 9 PM $ 0.0₇114
-0.15%
$ 8.99 million $ 560,103
Apr 18, 8 PM $ 0.0₇114
+1.18%
$ 9 million $ 559,641
Apr 18, 7 PM $ 0.0₇112
-0.69%
$ 8.9 million $ 555,533
Apr 18, 6 PM $ 0.0₇113
-0.02%
$ 8.96 million $ 604,758
Apr 18, 5 PM $ 0.0₇113
-0.63%
$ 8.96 million $ 558,393
Apr 18, 4 PM $ 0.0₇114
-0.62%
$ 9.02 million $ 608,209
Apr 18, 3 PM $ 0.0₇115
+0.45%
$ 9.08 million $ 613,790
Apr 18, 2 PM $ 0.0₇114
+0.15%
$ 9.03 million $ 617,503
Apr 18, 1 PM $ 0.0₇114
-0.38%
$ 9.02 million $ 577,817
Apr 18, 12 PM $ 0.0₇114
+0.88%
$ 9.05 million $ 580,453
Apr 18, 11 AM $ 0.0₇113
+1.23%
$ 8.98 million $ 574,004
Apr 18, 10 AM $ 0.0₇112
+0.97%
$ 8.87 million $ 567,261
Apr 18, 9 AM $ 0.0₇111
-2.34%
$ 8.78 million $ 576,488
Apr 18, 8 AM $ 0.0₇114
-0.09%
$ 8.99 million $ 574,246
Apr 18, 7 AM $ 0.0₇114
-0.64%
$ 9 million $ 577,760
Apr 18, 6 AM $ 0.0₇114
+2.92%
$ 9.06 million $ 570,438
Apr 18, 5 AM $ 0.0₇111
+0.39%
$ 8.8 million $ 514,467
Apr 18, 4 AM $ 0.0₇111
+0.68%
$ 8.77 million $ 514,696
Apr 18, 3 AM $ 0.0₇11
-2.85%
$ 8.71 million $ 563,807
Apr 18, 2 AM $ 0.0₇113
+0.36%
$ 8.96 million $ 509,827
Apr 18, 1 AM $ 0.0₇113
+0.04%
$ 8.93 million $ 513,397
Apr 18, 12 AM $ 0.0₇113
+0.48%
$ 8.92 million $ 520,836
Apr 17, 11 PM $ 0.0₇112
-0.40%
$ 8.88 million $ 524,342
Apr 17, 10 PM $ 0.0₇113
+0.64%
$ 8.92 million $ 526,905
Apr 17, 9 PM $ 0.0₇112
-1.30%
$ 8.86 million $ 528,553
Apr 17, 8 PM $ 0.0₇113
+1.11%
$ 8.98 million $ 524,624
Apr 17, 7 PM $ 0.0₇112
-0.58%
$ 8.88 million $ 520,410
Apr 17, 6 PM $ 0.0₇113
-0.16%
$ 8.93 million $ 520,200
Apr 17, 5 PM $ 0.0₇113
+0.33%
$ 8.95 million $ 522,573
Apr 17, 4 PM $ 0.0₇113
-1.39%
$ 8.92 million $ 524,977
Apr 17, 3 PM $ 0.0₇114
-0.23%
$ 9.04 million $ 536,033
Apr 17, 2 PM $ 0.0₇115
+1.04%
$ 9.06 million $ 532,868
Apr 17, 1 PM $ 0.0₇113
+3.03%
$ 8.97 million $ 530,963
Apr 17, 12 PM $ 0.0₇11
-0.94%
$ 8.71 million $ 577,862
Apr 17, 11 AM $ 0.0₇111
-0.20%
$ 8.79 million $ 521,355
Apr 17, 10 AM $ 0.0₇111
+2.19%
$ 8.81 million $ 525,181
Apr 17, 9 AM $ 0.0₇109
+0.75%
$ 8.62 million $ 509,572
Apr 17, 8 AM $ 0.0₇108
-0.57%
$ 8.55 million $ 559,968
Apr 17, 7 AM $ 0.0₇109
+0.03%
$ 8.6 million $ 506,416
Apr 17, 6 AM $ 0.0₇109
-0.02%
$ 8.6 million $ 506,998
Apr 17, 5 AM $ 0.0₇109
-0.20%
$ 8.6 million $ 506,691
Apr 17, 4 AM $ 0.0₇109
+0.35%
$ 8.62 million $ 508,502
Apr 17, 3 AM $ 0.0₇109
+0.20%
$ 8.59 million $ 508,874
Apr 17, 2 AM $ 0.0₇108
-1.90%
$ 8.57 million $ 510,546
Apr 17, 1 AM $ 0.0₇11
-0.23%
$ 8.74 million $ 551,478
Apr 17, 12 AM $ 0.0₇111
+1.41%
$ 8.76 million $ 503,234
Apr 16, 11 PM $ 0.0₇109
+1.10%
$ 8.64 million $ 499,514