Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₈637
+0.87%
$ 5.07 million $ 529,197
Jun 19, 4 AM $ 0.0₈631
-0.87%
$ 5.03 million $ 529,370
Jun 19, 3 AM $ 0.0₈637
+0.53%
$ 5.07 million $ 532,062
Jun 19, 2 AM $ 0.0₈633
+0.10%
$ 5.04 million $ 544,117
Jun 19, 1 AM $ 0.0₈633
-0.96%
$ 5.04 million $ 542,542
Jun 19, 12 AM $ 0.0₈639
+0.77%
$ 5.09 million $ 550,350
Jun 18, 11 PM $ 0.0₈634
-0.11%
$ 5.05 million $ 537,580
Jun 18, 10 PM $ 0.0₈635
+1.03%
$ 5.05 million $ 544,808
Jun 18, 9 PM $ 0.0₈628
-0.32%
$ 5 million $ 540,412
Jun 18, 8 PM $ 0.0₈631
+1.28%
$ 5.02 million $ 538,427
Jun 18, 7 PM $ 0.0₈623
+0.63%
$ 4.96 million $ 537,401
Jun 18, 6 PM $ 0.0₈619
-0.15%
$ 4.93 million $ 488,283
Jun 18, 5 PM $ 0.0₈62
+0.11%
$ 4.94 million $ 540,131
Jun 18, 4 PM $ 0.0₈619
-0.90%
$ 4.93 million $ 491,417
Jun 18, 3 PM $ 0.0₈625
-1.89%
$ 4.98 million $ 497,429
Jun 18, 2 PM $ 0.0₈637
-0.33%
$ 5.07 million $ 520,890
Jun 18, 1 PM $ 0.0₈639
-0.03%
$ 5.09 million $ 577,294
Jun 18, 12 PM $ 0.0₈639
+0.73%
$ 5.09 million $ 533,017
Jun 18, 11 AM $ 0.0₈635
-1.21%
$ 5.05 million $ 535,925
Jun 18, 10 AM $ 0.0₈642
+1.15%
$ 5.12 million $ 593,470
Jun 18, 9 AM $ 0.0₈635
-0.42%
$ 5.06 million $ 536,475
Jun 18, 8 AM $ 0.0₈638
+0.06%
$ 5.06 million $ 537,417
Jun 18, 7 AM $ 0.0₈637
+0.68%
$ 5.06 million $ 536,863
Jun 18, 6 AM $ 0.0₈633
-0.97%
$ 5.02 million $ 537,031
Jun 18, 5 AM $ 0.0₈639
-0.13%
$ 5.07 million $ 597,889
Jun 18, 4 AM $ 0.0₈64
-2.59%
$ 5.08 million $ 543,663
Jun 18, 3 AM $ 0.0₈657
+0.95%
$ 5.22 million $ 601,703
Jun 18, 2 AM $ 0.0₈651
+0.60%
$ 5.17 million $ 586,694
Jun 18, 1 AM $ 0.0₈647
+3.50%
$ 5.14 million $ 584,304
Jun 18, 12 AM $ 0.0₈625
+0.65%
$ 4.96 million $ 518,295
Jun 17, 11 PM $ 0.0₈621
-1.66%
$ 4.93 million $ 520,718
Jun 17, 10 PM $ 0.0₈632
+0.42%
$ 5.01 million $ 514,692
Jun 17, 9 PM $ 0.0₈629
+0.60%
$ 4.99 million $ 516,123
Jun 17, 8 PM $ 0.0₈625
-0.39%
$ 4.96 million $ 516,677
Jun 17, 7 PM $ 0.0₈628
-1.24%
$ 4.98 million $ 517,410
Jun 17, 6 PM $ 0.0₈636
+0.21%
$ 5.04 million $ 515,636
Jun 17, 5 PM $ 0.0₈634
-0.96%
$ 5.03 million $ 516,998
Jun 17, 4 PM $ 0.0₈64
+0.96%
$ 5.08 million $ 578,526
Jun 17, 3 PM $ 0.0₈634
+1.83%
$ 5.03 million $ 517,618
Jun 17, 2 PM $ 0.0₈623
-1.76%
$ 4.94 million $ 510,646
Jun 17, 1 PM $ 0.0₈634
-3.96%
$ 5.03 million $ 568,940
Jun 17, 12 PM $ 0.0₈66
+0.25%
$ 5.24 million $ 550,471
Jun 17, 11 AM $ 0.0₈659
-0.89%
$ 5.23 million $ 551,898
Jun 17, 10 AM $ 0.0₈664
-0.38%
$ 5.27 million $ 553,390
Jun 17, 9 AM $ 0.0₈667
+0.52%
$ 5.29 million $ 554,134
Jun 17, 8 AM $ 0.0₈663
-0.42%
$ 5.27 million $ 554,916
Jun 17, 7 AM $ 0.0₈666
-0.34%
$ 5.29 million $ 555,326
Jun 17, 6 AM $ 0.0₈669
+0.10%
$ 5.31 million $ 556,519
Jun 17, 5 AM $ 0.0₈668
-0.24%
$ 5.3 million $ 553,562
Jun 17, 4 AM $ 0.0₈67
-0.04%
$ 5.31 million $ 550,504