Milady Historical Data

LADYS Page 5
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0₈748
+1.64%
$5.91 million $129,046
Aug 24, 2 AM $0.0₈736
+0.10%
$5.82 million $127,896
Aug 24, 1 AM $0.0₈735
-0.85%
$5.81 million $130,032
Aug 24, 12 AM $0.0₈741
-0.14%
$5.86 million $124,077
Aug 23, 11 PM $0.0₈742
-0.18%
$5.87 million $122,641
Aug 23, 10 PM $0.0₈744
-0.01%
$5.88 million $122,955
Aug 23, 9 PM $0.0₈744
+3.20%
$5.88 million $112,595
Aug 23, 8 PM $0.0₈721
+0.76%
$5.7 million $102,202
Aug 23, 7 PM $0.0₈715
+0.48%
$5.66 million $99,566
Aug 23, 6 PM $0.0₈712
+0.24%
$5.63 million $101,106
Aug 23, 5 PM $0.0₈71
+0.32%
$5.61 million $101,576
Aug 23, 4 PM $0.0₈708
-0.33%
$5.6 million $102,263
Aug 23, 3 PM $0.0₈71
+0.95%
$5.62 million $103,579
Aug 23, 2 PM $0.0₈704
-0.86%
$5.56 million $104,368
Aug 23, 1 PM $0.0₈709
+0.45%
$5.61 million $102,426
Aug 23, 12 PM $0.0₈706
-0.91%
$5.58 million $102,088
Aug 23, 11 AM $0.0₈712
+0.11%
$5.63 million $105,450
Aug 23, 10 AM $0.0₈712
+0.25%
$5.63 million $105,685
Aug 23, 9 AM $0.0₈71
-0.04%
$5.61 million $107,003
Aug 23, 8 AM $0.0₈71
+1.61%
$5.61 million $108,417
Aug 23, 7 AM $0.0₈699
+0.01%
$5.53 million $109,861
Aug 23, 6 AM $0.0₈699
-0.60%
$5.52 million $109,757
Aug 23, 5 AM $0.0₈703
-2.35%
$5.56 million $104,897
Aug 23, 4 AM $0.0₈72
-0.62%
$5.69 million $107,080
Aug 23, 3 AM $0.0₈724
-0.02%
$5.73 million $123,815
Aug 23, 2 AM $0.0₈724
+0.01%
$5.73 million $127,181
Aug 23, 1 AM $0.0₈724
-0.94%
$5.73 million $131,260
Aug 23, 12 AM $0.0₈731
+0.30%
$5.78 million $145,416
Aug 22, 11 PM $0.0₈729
+0.59%
$5.76 million $158,780
Aug 22, 10 PM $0.0₈725
-0.76%
$5.73 million $162,993
Aug 22, 9 PM $0.0₈73
-1.11%
$5.77 million $168,806
Aug 22, 8 PM $0.0₈738
+0.72%
$5.84 million $174,533
Aug 22, 7 PM $0.0₈733
-0.37%
$5.8 million $174,699
Aug 22, 6 PM $0.0₈736
-0.24%
$5.82 million $182,030
Aug 22, 5 PM $0.0₈738
+0.67%
$5.83 million $185,044
Aug 22, 4 PM $0.0₈733
+1.93%
$5.79 million $188,161
Aug 22, 3 PM $0.0₈719
-1.04%
$5.68 million $187,247
Aug 22, 2 PM $0.0₈726
-0.21%
$5.74 million $189,789
Aug 22, 1 PM $0.0₈728
-0.86%
$5.75 million $189,905
Aug 22, 12 PM $0.0₈734
+0.71%
$5.8 million $189,541
Aug 22, 11 AM $0.0₈729
+1.62%
$5.76 million $189,128
Aug 22, 10 AM $0.0₈717
-0.84%
$5.67 million $194,114
Aug 22, 9 AM $0.0₈723
+0.76%
$5.72 million $194,771
Aug 22, 8 AM $0.0₈718
-1.71%
$5.68 million $196,864
Aug 22, 7 AM $0.0₈73
-0.40%
$5.77 million $197,097
Aug 22, 6 AM $0.0₈733
-0.53%
$5.8 million $198,738
Aug 22, 5 AM $0.0₈737
-4.55%
$5.83 million $198,730
Aug 22, 4 AM $0.0₈772
+1.13%
$6.11 million $195,537
Aug 22, 3 AM $0.0₈764
+0.88%
$6.04 million $192,932
Aug 22, 2 AM $0.0₈757
-1.86%
$5.99 million $188,370