Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 PM $0.0₈585
+0.82%
$4.66 million $63,623
Oct 27, 11 AM $0.0₈58
-0.55%
$4.62 million $64,224
Oct 27, 10 AM $0.0₈583
-0.11%
$4.64 million $65,355
Oct 27, 9 AM $0.0₈584
+0.48%
$4.65 million $65,428
Oct 27, 8 AM $0.0₈581
-0.22%
$4.62 million $65,633
Oct 27, 7 AM $0.0₈582
-0.23%
$4.63 million $65,236
Oct 27, 6 AM $0.0₈584
-0.28%
$4.64 million $65,943
Oct 27, 5 AM $0.0₈585
-0.31%
$4.66 million $66,559
Oct 27, 4 AM $0.0₈587
-0.14%
$4.67 million $67,689
Oct 27, 3 AM $0.0₈588
+0.08%
$4.68 million $67,739
Oct 27, 2 AM $0.0₈588
-0.11%
$4.68 million $68,369
Oct 27, 1 AM $0.0₈588
-0.06%
$4.68 million $68,217
Oct 27, 12 AM $0.0₈589
-0.05%
$4.68 million $68,577
Oct 26, 11 PM $0.0₈589
+0.61%
$4.69 million $69,456
Oct 26, 10 PM $0.0₈585
+0.06%
$4.66 million $70,902
Oct 26, 9 PM $0.0₈585
-0.08%
$4.65 million $70,995
Oct 26, 8 PM $0.0₈585
+0.18%
$4.66 million $70,575
Oct 26, 7 PM $0.0₈584
-0.37%
$4.65 million $70,297
Oct 26, 6 PM $0.0₈586
+0.24%
$4.67 million $70,342
Oct 26, 5 PM $0.0₈585
-0.12%
$4.66 million $72,605
Oct 26, 4 PM $0.0₈586
+0.07%
$4.66 million $73,133
Oct 26, 3 PM $0.0₈585
+0.61%
$4.66 million $73,319
Oct 26, 2 PM $0.0₈582
+0.37%
$4.63 million $74,379
Oct 26, 1 PM $0.0₈58
-0.77%
$4.61 million $75,478
Oct 26, 12 PM $0.0₈584
-0.94%
$4.65 million $75,893
Oct 26, 11 AM $0.0₈59
+1.58%
$4.69 million $74,327
Oct 26, 10 AM $0.0₈58
-0.82%
$4.62 million $64,971
Oct 26, 9 AM $0.0₈585
+0.14%
$4.66 million $64,370
Oct 26, 8 AM $0.0₈585
-0.09%
$4.65 million $72,057
Oct 26, 7 AM $0.0₈585
+0.37%
$4.65 million $71,914
Oct 26, 6 AM $0.0₈583
-0.31%
$4.64 million $71,352
Oct 26, 5 AM $0.0₈584
+0.31%
$4.65 million $71,761
Oct 26, 4 AM $0.0₈583
-0.03%
$4.64 million $71,569
Oct 26, 3 AM $0.0₈583
+1.33%
$4.64 million $72,063
Oct 26, 2 AM $0.0₈575
-1.30%
$4.58 million $71,649
Oct 26, 1 AM $0.0₈583
-0.44%
$4.64 million $71,502
Oct 26, 12 AM $0.0₈585
+1.13%
$4.66 million $70,662
Oct 25, 11 PM $0.0₈579
-1.13%
$4.6 million $71,032
Oct 25, 10 PM $0.0₈585
+0.05%
$4.66 million $76,294
Oct 25, 9 PM $0.0₈585
-0.07%
$4.65 million $77,963
Oct 25, 8 PM $0.0₈585
-0.08%
$4.66 million $79,917
Oct 25, 7 PM $0.0₈586
-0.88%
$4.66 million $80,368
Oct 25, 6 PM $0.0₈591
+0.81%
$4.7 million $80,396
Oct 25, 5 PM $0.0₈587
+0.01%
$4.67 million $79,886
Oct 25, 4 PM $0.0₈587
-0.39%
$4.67 million $78,937
Oct 25, 3 PM $0.0₈589
+0.76%
$4.69 million $79,007
Oct 25, 2 PM $0.0₈585
+0.22%
$4.66 million $81,221
Oct 25, 1 PM $0.0₈583
+0.36%
$4.64 million $80,521
Oct 25, 12 PM $0.0₈581
-0.07%
$4.63 million $80,188
Oct 25, 11 AM $0.0₈582
+0.08%
$4.63 million $81,134