Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₈556
+0.02%
$ 4.43 million $ 441,753
10:33 AM $ 0.0₈556
-0.02%
$ 4.43 million $ 441,531
10:32 AM $ 0.0₈556
-0.03%
$ 4.43 million $ 441,522
10:31 AM $ 0.0₈557
+0.01%
$ 4.43 million $ 441,526
10:30 AM $ 0.0₈557
+0.01%
$ 4.43 million $ 441,529
10:29 AM $ 0.0₈557
-0.16%
$ 4.43 million $ 441,451
10:28 AM $ 0.0₈557
-0.02%
$ 4.43 million $ 468,130
10:27 AM $ 0.0₈558
+0.01%
$ 4.43 million $ 468,283
10:26 AM $ 0.0₈557
-0.03%
$ 4.43 million $ 468,985
10:25 AM $ 0.0₈558
+0.01%
$ 4.43 million $ 468,981
10:24 AM $ 0.0₈558
-0.26%
$ 4.44 million $ 469,163
10:23 AM $ 0.0₈559
-0.01%
$ 4.44 million $ 469,163
10:22 AM $ 0.0₈559
+0.03%
$ 4.44 million $ 469,203
10:21 AM $ 0.0₈559
+0.01%
$ 4.44 million $ 469,291
10:20 AM $ 0.0₈559
-0.01%
$ 4.44 million $ 469,357
10:19 AM $ 0.0₈559
-0.08%
$ 4.45 million $ 469,342
10:18 AM $ 0.0₈559
-0.02%
$ 4.45 million $ 443,609
10:17 AM $ 0.0₈559
+0.00%
$ 4.45 million $ 443,591
10:16 AM $ 0.0₈559
+0.00%
$ 4.45 million $ 443,558
10:15 AM $ 0.0₈559
-0.02%
$ 4.45 million $ 443,496
10:14 AM $ 0.0₈56
+1.21%
$ 4.46 million $ 443,458
10:13 AM $ 0.0₈553
-0.01%
$ 4.46 million $ 443,373
10:12 AM $ 0.0₈553
+0.02%
$ 4.46 million $ 443,352
10:11 AM $ 0.0₈553
+0.02%
$ 4.46 million $ 443,357
10:10 AM $ 0.0₈553
-0.02%
$ 4.46 million $ 443,386
10:09 AM $ 0.0₈553
-0.43%
$ 4.4 million $ 469,190
10:08 AM $ 0.0₈555
+0.01%
$ 4.4 million $ 469,190
10:07 AM $ 0.0₈555
+0.01%
$ 4.4 million $ 469,188
10:06 AM $ 0.0₈555
+0.01%
$ 4.4 million $ 469,119
10:05 AM $ 0.0₈555
+0.01%
$ 4.4 million $ 468,991
10:04 AM $ 0.0₈555
-0.06%
$ 4.42 million $ 468,969
10:03 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 469,242
10:02 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 469,236
10:01 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 469,161
10:00 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 469,132
9:59 AM $ 0.0₈555
-0.13%
$ 4.42 million $ 468,936
9:58 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 468,284
9:57 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 468,256
9:56 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 468,252
9:55 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 468,252
9:54 AM $ 0.0₈556
-1.49%
$ 4.43 million $ 468,230
9:53 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,192
9:52 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,179
9:51 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,192
9:50 AM $ 0.0₈565
+0.00%
$ 4.43 million $ 468,193
9:49 AM $ 0.0₈565
-0.26%
$ 4.5 million $ 468,181
9:48 AM $ 0.0₈566
+0.01%
$ 4.5 million $ 468,041
9:47 AM $ 0.0₈566
+0.00%
$ 4.5 million $ 468,044
9:46 AM $ 0.0₈566
-0.03%
$ 4.5 million $ 467,349
9:45 AM $ 0.0₈566
-0.02%
$ 4.5 million $ 467,367