Milady Historical Data

LADYS Page 5
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 510,903
5:29 AM $ 0.0₇105
+0.02%
$ 8.34 million $ 510,903
5:28 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 510,990
5:27 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 511,038
5:26 AM $ 0.0₇105
-0.04%
$ 8.34 million $ 511,022
5:25 AM $ 0.0₇105
+0.04%
$ 8.34 million $ 511,219
5:24 AM $ 0.0₇106
-0.08%
$ 8.38 million $ 511,273
5:23 AM $ 0.0₇106
+0.00%
$ 8.38 million $ 510,758
5:22 AM $ 0.0₇106
+0.00%
$ 8.38 million $ 510,768
5:21 AM $ 0.0₇106
-1.43%
$ 8.38 million $ 510,771
5:20 AM $ 0.0₇108
-0.18%
$ 8.38 million $ 552,146
5:19 AM $ 0.0₇109
-0.09%
$ 8.61 million $ 552,146
5:18 AM $ 0.0₇109
-0.01%
$ 8.61 million $ 551,456
5:17 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 551,407
5:16 AM $ 0.0₇109
-0.03%
$ 8.61 million $ 551,384
5:15 AM $ 0.0₇108
-0.01%
$ 8.61 million $ 448,970
5:14 AM $ 0.0₇108
+0.00%
$ 8.55 million $ 449,066
5:13 AM $ 0.0₇108
-0.01%
$ 8.55 million $ 449,064
5:12 AM $ 0.0₇108
+0.03%
$ 8.55 million $ 449,065
5:11 AM $ 0.0₇108
-0.01%
$ 8.55 million $ 449,106
5:10 AM $ 0.0₇108
+0.00%
$ 8.55 million $ 449,106
5:09 AM $ 0.0₇108
+0.01%
$ 8.54 million $ 449,198
5:08 AM $ 0.0₇108
+0.02%
$ 8.54 million $ 449,148
5:07 AM $ 0.0₇108
-0.01%
$ 8.54 million $ 449,136
5:06 AM $ 0.0₇108
+0.00%
$ 8.54 million $ 449,154
5:05 AM $ 0.0₇108
-0.01%
$ 8.54 million $ 449,170
5:04 AM $ 0.0₇108
-0.05%
$ 8.53 million $ 449,111
5:03 AM $ 0.0₇108
+0.02%
$ 8.53 million $ 449,133
5:02 AM $ 0.0₇108
+0.04%
$ 8.53 million $ 449,101
5:01 AM $ 0.0₇108
+0.00%
$ 8.53 million $ 449,095
5:00 AM $ 0.0₇108
+0.00%
$ 8.53 million $ 449,104
4:59 AM $ 0.0₇108
-0.02%
$ 8.56 million $ 449,128
4:58 AM $ 0.0₇108
-0.02%
$ 8.56 million $ 449,126
4:57 AM $ 0.0₇108
+0.01%
$ 8.56 million $ 449,126
4:56 AM $ 0.0₇108
+0.00%
$ 8.56 million $ 449,129
4:55 AM $ 0.0₇108
-0.01%
$ 8.56 million $ 508,976
4:54 AM $ 0.0₇107
+0.01%
$ 8.45 million $ 508,876
4:53 AM $ 0.0₇107
+0.00%
$ 8.45 million $ 508,905
4:52 AM $ 0.0₇107
+0.00%
$ 8.45 million $ 508,939
4:51 AM $ 0.0₇107
-0.47%
$ 8.45 million $ 508,928
4:50 AM $ 0.0₇107
+0.00%
$ 8.45 million $ 449,031
4:49 AM $ 0.0₇107
+0.02%
$ 8.5 million $ 449,195
4:48 AM $ 0.0₇107
+0.00%
$ 8.5 million $ 449,176
4:47 AM $ 0.0₇107
+0.02%
$ 8.5 million $ 449,192
4:46 AM $ 0.0₇107
+0.00%
$ 8.5 million $ 448,856
4:45 AM $ 0.0₇107
-0.01%
$ 8.5 million $ 448,856
4:44 AM $ 0.0₇108
+0.01%
$ 8.53 million $ 449,053
4:43 AM $ 0.0₇108
+0.02%
$ 8.53 million $ 449,045
4:42 AM $ 0.0₇108
+0.01%
$ 8.53 million $ 449,028
4:41 AM $ 0.0₇108
-0.01%
$ 8.53 million $ 449,011