Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 PM $0.0₈551
+0.09%
$4.43 million $160,701
5:14 PM $0.0₈551
-0.07%
$4.39 million $160,708
5:13 PM $0.0₈551
-0.86%
$4.39 million $160,697
5:12 PM $0.0₈556
-0.07%
$4.39 million $160,688
5:11 PM $0.0₈558
+0.46%
$4.39 million $160,789
5:10 PM $0.0₈556
+0.07%
$4.39 million $160,690
5:09 PM $0.0₈555
-0.03%
$4.43 million $160,708
5:08 PM $0.0₈556
-0.01%
$4.43 million $160,729
5:07 PM $0.0₈556
-0.32%
$4.43 million $160,747
5:06 PM $0.0₈557
-0.01%
$4.43 million $160,762
5:05 PM $0.0₈557
-0.08%
$4.43 million $161,079
5:04 PM $0.0₈558
+0.01%
$4.45 million $161,572
5:03 PM $0.0₈558
+0.16%
$4.45 million $161,583
5:02 PM $0.0₈557
-0.43%
$4.45 million $161,450
5:01 PM $0.0₈56
+0.10%
$4.45 million $161,272
5:00 PM $0.0₈559
-0.02%
$4.45 million $161,196
4:59 PM $0.0₈559
-0.04%
$4.46 million $162,144
4:58 PM $0.0₈559
-0.05%
$4.46 million $162,623
4:57 PM $0.0₈56
+0.07%
$4.46 million $162,630
4:56 PM $0.0₈559
+0.46%
$4.46 million $163,575
4:55 PM $0.0₈557
-0.03%
$4.46 million $164,386
4:54 PM $0.0₈557
-0.03%
$4.44 million $164,374
4:53 PM $0.0₈557
+0.43%
$4.44 million $164,370
4:52 PM $0.0₈555
-0.07%
$4.44 million $164,256
4:51 PM $0.0₈555
+0.07%
$4.44 million $164,293
4:50 PM $0.0₈555
-0.13%
$4.44 million $164,303
4:49 PM $0.0₈555
-1.02%
$4.43 million $162,333
4:48 PM $0.0₈561
-0.28%
$4.43 million $162,188
4:47 PM $0.0₈563
+0.03%
$4.43 million $161,763
4:46 PM $0.0₈563
-0.03%
$4.43 million $161,440
4:45 PM $0.0₈563
+0.04%
$4.43 million $161,498
4:44 PM $0.0₈563
-0.07%
$4.49 million $161,478
4:43 PM $0.0₈563
+0.01%
$4.49 million $160,355
4:42 PM $0.0₈563
-0.01%
$4.49 million $160,295
4:41 PM $0.0₈563
+0.03%
$4.49 million $160,158
4:40 PM $0.0₈563
-0.09%
$4.49 million $160,108
4:39 PM $0.0₈563
+0.00%
$4.49 million $160,086
4:38 PM $0.0₈563
+0.04%
$4.49 million $160,097
4:37 PM $0.0₈563
-0.05%
$4.49 million $160,105
4:36 PM $0.0₈563
+0.07%
$4.49 million $160,099
4:35 PM $0.0₈563
-0.04%
$4.49 million $160,134
4:34 PM $0.0₈563
-0.05%
$4.49 million $160,162
4:33 PM $0.0₈564
-0.03%
$4.49 million $160,181
4:32 PM $0.0₈564
-1.05%
$4.49 million $160,207
4:31 PM $0.0₈57
-0.03%
$4.49 million $159,322
4:30 PM $0.0₈57
+0.39%
$4.49 million $159,331
4:29 PM $0.0₈568
+0.01%
$4.53 million $159,272
4:28 PM $0.0₈568
-0.07%
$4.53 million $159,264
4:27 PM $0.0₈568
-0.03%
$4.53 million $159,265
4:26 PM $0.0₈568
+0.12%
$4.53 million $159,278