Milady Historical Data

LADYS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₈996
+1.81%
$ 7.86 million $ 953,130
Mar 20, 7 AM $ 0.0₈978
-2.79%
$ 7.72 million $ 859,956
Mar 20, 6 AM $ 0.0₇101
-0.07%
$ 7.95 million $ 923,095
Mar 20, 5 AM $ 0.0₇101
+0.70%
$ 7.95 million $ 913,472
Mar 20, 4 AM $ 0.0₇1
+2.06%
$ 7.9 million $ 916,876
Mar 20, 3 AM $ 0.0₈98
+1.23%
$ 7.74 million $ 907,819
Mar 20, 2 AM $ 0.0₈968
-0.46%
$ 7.64 million $ 908,587
Mar 20, 1 AM $ 0.0₈972
+0.47%
$ 7.68 million $ 905,545
Mar 20, 12 AM $ 0.0₈968
+0.21%
$ 7.64 million $ 898,994
Mar 19, 11 PM $ 0.0₈966
-0.05%
$ 7.62 million $ 896,523
Mar 19, 10 PM $ 0.0₈966
-0.09%
$ 7.63 million $ 904,496
Mar 19, 9 PM $ 0.0₈967
-0.27%
$ 7.64 million $ 912,594
Mar 19, 8 PM $ 0.0₈97
-1.39%
$ 7.66 million $ 903,698
Mar 19, 7 PM $ 0.0₈983
+1.51%
$ 7.76 million $ 887,312
Mar 19, 6 PM $ 0.0₈969
+0.99%
$ 7.65 million $ 853,709
Mar 19, 5 PM $ 0.0₈959
-0.90%
$ 7.57 million $ 846,381
Mar 19, 4 PM $ 0.0₈968
+0.07%
$ 7.64 million $ 875,399
Mar 19, 3 PM $ 0.0₈967
-0.39%
$ 7.64 million $ 857,400
Mar 19, 2 PM $ 0.0₈971
-0.53%
$ 7.67 million $ 965,971
Mar 19, 1 PM $ 0.0₈976
-1.39%
$ 7.71 million $ 1.07 million
Mar 19, 12 PM $ 0.0₈99
-0.54%
$ 7.82 million $ 1.25 million
Mar 19, 11 AM $ 0.0₈995
-0.20%
$ 7.86 million $ 1.33 million
Mar 19, 10 AM $ 0.0₈997
+0.49%
$ 7.88 million $ 1.41 million
Mar 19, 9 AM $ 0.0₈993
-0.33%
$ 7.84 million $ 1.52 million
Mar 19, 8 AM $ 0.0₈996
-1.22%
$ 7.86 million $ 1.52 million
Mar 19, 7 AM $ 0.0₇101
+0.55%
$ 7.96 million $ 1.66 million
Mar 19, 6 AM $ 0.0₇1
-0.10%
$ 7.92 million $ 1.65 million
Mar 19, 5 AM $ 0.0₇1
+0.10%
$ 6.21 million $ 1.72 million
Mar 19, 4 AM $ 0.0₇1
-1.68%
$ 6.2 million $ 1.78 million
Mar 19, 3 AM $ 0.0₇102
+0.85%
$ 6.31 million $ 1.85 million
Mar 19, 2 AM $ 0.0₇101
+0.20%
$ 6.25 million $ 1.85 million
Mar 19, 1 AM $ 0.0₇101
-0.03%
$ 6.24 million $ 1.81 million
Mar 19, 12 AM $ 0.0₇101
-0.03%
$ 6.24 million $ 1.82 million
Mar 18, 11 PM $ 0.0₇101
+0.05%
$ 6.25 million $ 1.83 million
Mar 18, 10 PM $ 0.0₇101
-0.17%
$ 6.24 million $ 1.88 million
Mar 18, 9 PM $ 0.0₇101
+0.15%
$ 6.25 million $ 1.88 million
Mar 18, 8 PM $ 0.0₇101
+0.03%
$ 6.24 million $ 1.9 million
Mar 18, 7 PM $ 0.0₇101
+0.17%
$ 6.24 million $ 1.9 million
Mar 18, 6 PM $ 0.0₇101
+0.87%
$ 6.23 million $ 1.96 million
Mar 18, 5 PM $ 0.0₈999
+0.85%
$ 6.18 million $ 1.93 million
Mar 18, 4 PM $ 0.0₈99
+0.10%
$ 6.13 million $ 2 million
Mar 18, 3 PM $ 0.0₈989
-1.99%
$ 6.12 million $ 2 million
Mar 18, 2 PM $ 0.0₇101
-0.32%
$ 6.24 million $ 1.89 million
Mar 18, 1 PM $ 0.0₇101
-0.93%
$ 6.26 million $ 1.71 million
Mar 18, 12 PM $ 0.0₇102
-2.99%
$ 6.32 million $ 1.64 million
Mar 18, 11 AM $ 0.0₇105
-1.42%
$ 6.52 million $ 1.54 million
Mar 18, 10 AM $ 0.0₇107
-0.08%
$ 6.61 million $ 1.43 million
Mar 18, 9 AM $ 0.0₇107
+0.31%
$ 6.62 million $ 1.4 million
Mar 18, 8 AM $ 0.0₇107
+0.53%
$ 6.6 million $ 1.37 million
Mar 18, 7 AM $ 0.0₇106
-0.09%
$ 6.56 million $ 1.27 million