Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0₈635
-1.97%
$5.01 million $129,295
Jul 27, 1 PM $0.0₈647
+1.57%
$5.11 million $155,056
Jul 27, 12 PM $0.0₈637
+0.16%
$5.03 million $126,682
Jul 27, 11 AM $0.0₈636
-1.03%
$5.03 million $127,138
Jul 27, 10 AM $0.0₈643
+0.17%
$5.08 million $127,082
Jul 27, 9 AM $0.0₈642
+1.05%
$5.07 million $126,107
Jul 27, 8 AM $0.0₈635
-2.27%
$5.02 million $123,636
Jul 27, 7 AM $0.0₈649
+0.15%
$5.13 million $108,414
Jul 27, 6 AM $0.0₈648
+0.18%
$5.12 million $107,989
Jul 27, 5 AM $0.0₈647
+0.04%
$5.11 million $108,171
Jul 27, 4 AM $0.0₈647
-2.27%
$5.11 million $107,251
Jul 27, 3 AM $0.0₈662
+1.09%
$5.23 million $123,339
Jul 27, 2 AM $0.0₈655
+0.45%
$5.17 million $119,945
Jul 27, 1 AM $0.0₈652
-0.34%
$5.15 million $120,230
Jul 27, 12 AM $0.0₈654
-0.06%
$5.17 million $114,919
Jul 26, 11 PM $0.0₈655
-0.37%
$5.17 million $114,222
Jul 26, 10 PM $0.0₈657
+0.30%
$5.19 million $113,564
Jul 26, 9 PM $0.0₈655
+1.01%
$5.17 million $113,620
Jul 26, 8 PM $0.0₈648
-0.26%
$5.12 million $113,404
Jul 26, 7 PM $0.0₈65
+0.59%
$5.13 million $112,793
Jul 26, 6 PM $0.0₈646
+0.18%
$5.1 million $115,882
Jul 26, 5 PM $0.0₈645
+0.05%
$5.1 million $116,312
Jul 26, 4 PM $0.0₈645
+0.32%
$5.09 million $116,122
Jul 26, 3 PM $0.0₈643
+0.54%
$5.08 million $113,207
Jul 26, 2 PM $0.0₈639
+0.12%
$5.05 million $116,053
Jul 26, 1 PM $0.0₈638
+0.89%
$5.04 million $116,446
Jul 26, 12 PM $0.0₈633
+0.49%
$5 million $116,879
Jul 26, 11 AM $0.0₈63
-0.09%
$4.97 million $114,608
Jul 26, 10 AM $0.0₈63
+0.03%
$4.98 million $114,298
Jul 26, 9 AM $0.0₈63
+0.08%
$4.98 million $113,789
Jul 26, 8 AM $0.0₈63
-0.77%
$4.97 million $113,227
Jul 26, 7 AM $0.0₈635
-0.09%
$5.02 million $113,172
Jul 26, 6 AM $0.0₈635
-0.38%
$5.02 million $112,893
Jul 26, 5 AM $0.0₈638
-0.08%
$5.04 million $112,780
Jul 26, 4 AM $0.0₈638
+0.26%
$5.04 million $112,405
Jul 26, 3 AM $0.0₈637
+0.17%
$5.03 million $111,110
Jul 26, 2 AM $0.0₈636
-0.42%
$5.02 million $111,976
Jul 26, 1 AM $0.0₈638
-0.21%
$5.04 million $111,043
Jul 26, 12 AM $0.0₈64
-0.07%
$5.05 million $112,560
Jul 25, 11 PM $0.0₈64
+0.54%
$5.06 million $112,136
Jul 25, 10 PM $0.0₈637
+0.66%
$5.03 million $114,710
Jul 25, 9 PM $0.0₈633
+0.57%
$5 million $115,095
Jul 25, 8 PM $0.0₈629
-1.13%
$4.97 million $115,804
Jul 25, 7 PM $0.0₈636
+1.42%
$5.02 million $125,960
Jul 25, 6 PM $0.0₈627
+0.10%
$4.95 million $123,768
Jul 25, 5 PM $0.0₈627
+0.37%
$4.95 million $124,441
Jul 25, 4 PM $0.0₈624
+0.16%
$4.93 million $124,660
Jul 25, 3 PM $0.0₈623
-1.95%
$4.92 million $125,284
Jul 25, 2 PM $0.0₈636
+0.51%
$5.02 million $123,000
Jul 25, 1 PM $0.0₈632
+0.02%
$5 million $125,618