Milady Historical Data

LADYS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₇112
-0.06%
$ 9.92 million $ 1.28 million
Jan 17, 9 AM $ 0.0₇112
+0.03%
$ 9.93 million $ 1.34 million
Jan 17, 8 AM $ 0.0₇112
-0.51%
$ 9.92 million $ 1.34 million
Jan 17, 7 AM $ 0.0₇112
+0.58%
$ 9.97 million $ 1.34 million
Jan 17, 6 AM $ 0.0₇112
+0.57%
$ 9.92 million $ 1.33 million
Jan 17, 5 AM $ 0.0₇111
+0.06%
$ 9.86 million $ 1.34 million
Jan 17, 4 AM $ 0.0₇111
-0.25%
$ 9.85 million $ 1.36 million
Jan 17, 3 AM $ 0.0₇111
+0.08%
$ 9.88 million $ 1.39 million
Jan 17, 2 AM $ 0.0₇111
+0.81%
$ 9.87 million $ 1.39 million
Jan 17, 1 AM $ 0.0₇11
+0.01%
$ 9.79 million $ 1.36 million
Jan 17, 12 AM $ 0.0₇11
-0.67%
$ 9.79 million $ 1.36 million
Jan 16, 11 PM $ 0.0₇111
-0.71%
$ 9.8 million $ 1.37 million
Jan 16, 10 PM $ 0.0₇112
-0.17%
$ 9.93 million $ 1.37 million
Jan 16, 9 PM $ 0.0₇112
+0.71%
$ 9.94 million $ 1.36 million
Jan 16, 8 PM $ 0.0₇111
-0.01%
$ 9.88 million $ 1.37 million
Jan 16, 7 PM $ 0.0₇111
-0.62%
$ 9.87 million $ 1.39 million
Jan 16, 6 PM $ 0.0₇112
+0.79%
$ 9.94 million $ 1.5 million
Jan 16, 5 PM $ 0.0₇111
-0.01%
$ 9.92 million $ 1.62 million
Jan 16, 4 PM $ 0.0₇111
+0.78%
$ 9.86 million $ 1.76 million
Jan 16, 3 PM $ 0.0₇11
-1.06%
$ 9.78 million $ 1.85 million
Jan 16, 2 PM $ 0.0₇111
-0.83%
$ 9.89 million $ 1.88 million
Jan 16, 1 PM $ 0.0₇112
+0.83%
$ 9.97 million $ 1.97 million
Jan 16, 12 PM $ 0.0₇111
+0.17%
$ 9.89 million $ 1.99 million
Jan 16, 11 AM $ 0.0₇111
+0.55%
$ 9.81 million $ 2 million
Jan 16, 10 AM $ 0.0₇111
+0.08%
$ 9.82 million $ 2.03 million
Jan 16, 9 AM $ 0.0₇11
-0.79%
$ 9.81 million $ 2.01 million
Jan 16, 8 AM $ 0.0₇111
-0.03%
$ 9.89 million $ 2.11 million
Jan 16, 7 AM $ 0.0₇111
+0.15%
$ 9.89 million $ 2.2 million
Jan 16, 6 AM $ 0.0₇111
+0.00%
$ 9.88 million $ 2.26 million
Jan 16, 5 AM $ 0.0₇111
-0.80%
$ 9.88 million $ 2.28 million
Jan 16, 4 AM $ 0.0₇112
-1.51%
$ 9.95 million $ 2.29 million
Jan 16, 3 AM $ 0.0₇114
-0.06%
$ 10.11 million $ 2.3 million
Jan 16, 2 AM $ 0.0₇114
+0.03%
$ 10.11 million $ 2.38 million
Jan 16, 1 AM $ 0.0₇114
+1.53%
$ 10.11 million $ 2.44 million
Jan 16, 12 AM $ 0.0₇112
+0.00%
$ 9.96 million $ 2.49 million
Jan 15, 11 PM $ 0.0₇112
-0.07%
$ 9.96 million $ 2.52 million
Jan 15, 10 PM $ 0.0₇112
+0.13%
$ 9.96 million $ 2.53 million
Jan 15, 9 PM $ 0.0₇113
+0.67%
$ 10.02 million $ 2.56 million
Jan 15, 8 PM $ 0.0₇112
+0.07%
$ 9.95 million $ 2.53 million
Jan 15, 7 PM $ 0.0₇112
-1.85%
$ 9.95 million $ 2.47 million
Jan 15, 6 PM $ 0.0₇114
-0.75%
$ 10.13 million $ 2.36 million
Jan 15, 5 PM $ 0.0₇115
+0.64%
$ 10.21 million $ 2.33 million
Jan 15, 4 PM $ 0.0₇114
-1.41%
$ 10.15 million $ 2.26 million
Jan 15, 3 PM $ 0.0₇116
-1.74%
$ 10.29 million $ 2.13 million
Jan 15, 2 PM $ 0.0₇118
+0.86%
$ 10.47 million $ 2.05 million
Jan 15, 1 PM $ 0.0₇117
+0.67%
$ 10.32 million $ 2 million
Jan 15, 12 PM $ 0.0₇117
-0.12%
$ 10.38 million $ 2.01 million
Jan 15, 11 AM $ 0.0₇117
-1.44%
$ 10.39 million $ 1.97 million
Jan 15, 10 AM $ 0.0₇119
+1.34%
$ 10.54 million $ 1.95 million
Jan 15, 9 AM $ 0.0₇117
+0.04%
$ 10.4 million $ 1.93 million