Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0₈632
+0.02%
$5 million $125,618
Jul 25, 12 PM $0.0₈632
+0.39%
$4.99 million $126,052
Jul 25, 11 AM $0.0₈63
+0.42%
$4.98 million $127,922
Jul 25, 10 AM $0.0₈627
-0.43%
$4.95 million $128,888
Jul 25, 9 AM $0.0₈63
+0.06%
$4.98 million $129,228
Jul 25, 8 AM $0.0₈63
-0.07%
$4.97 million $129,363
Jul 25, 7 AM $0.0₈63
-0.16%
$4.98 million $130,630
Jul 25, 6 AM $0.0₈631
-0.20%
$4.98 million $132,349
Jul 25, 5 AM $0.0₈632
+0.32%
$4.99 million $133,023
Jul 25, 4 AM $0.0₈63
-0.25%
$4.98 million $133,385
Jul 25, 3 AM $0.0₈632
+0.08%
$4.99 million $133,083
Jul 25, 2 AM $0.0₈631
+0.10%
$4.99 million $132,106
Jul 25, 1 AM $0.0₈631
+0.10%
$4.98 million $132,265
Jul 25, 12 AM $0.0₈63
+0.14%
$4.98 million $130,470
Jul 24, 11 PM $0.0₈629
+0.18%
$4.97 million $132,027
Jul 24, 10 PM $0.0₈628
+0.51%
$4.96 million $131,085
Jul 24, 9 PM $0.0₈625
+0.07%
$4.94 million $130,033
Jul 24, 8 PM $0.0₈624
-1.26%
$4.93 million $128,725
Jul 24, 7 PM $0.0₈632
-0.09%
$5 million $118,247
Jul 24, 6 PM $0.0₈633
+0.72%
$5 million $118,369
Jul 24, 5 PM $0.0₈628
+0.28%
$4.96 million $122,567
Jul 24, 4 PM $0.0₈627
-1.04%
$4.95 million $124,748
Jul 24, 3 PM $0.0₈633
+0.48%
$5 million $123,877
Jul 24, 2 PM $0.0₈63
-1.99%
$4.98 million $123,320
Jul 24, 1 PM $0.0₈643
-1.08%
$5.08 million $123,998
Jul 24, 12 PM $0.0₈65
+0.74%
$5.13 million $128,113
Jul 24, 11 AM $0.0₈645
+0.24%
$5.1 million $126,700
Jul 24, 10 AM $0.0₈644
-0.07%
$5.09 million $127,392
Jul 24, 9 AM $0.0₈644
+0.11%
$5.09 million $119,320
Jul 24, 8 AM $0.0₈644
-0.55%
$5.08 million $660,418
Jul 24, 7 AM $0.0₈647
+0.79%
$5.09 million $660,083
Jul 24, 6 AM $0.0₈642
-0.22%
$5.05 million $660,016
Jul 24, 5 AM $0.0₈643
+0.56%
$5.06 million $639,458
Jul 24, 4 AM $0.0₈64
+0.10%
$5.03 million $617,134
Jul 24, 3 AM $0.0₈639
+0.11%
$5.03 million $610,376
Jul 24, 2 AM $0.0₈639
-0.27%
$5.02 million $596,017
Jul 24, 1 AM $0.0₈64
+0.30%
$5.03 million $584,109
Jul 24, 12 AM $0.0₈638
-0.08%
$5.02 million $568,603
Jul 23, 11 PM $0.0₈639
-0.32%
$5.02 million $555,758
Jul 23, 10 PM $0.0₈641
-0.20%
$5.04 million $554,475
Jul 23, 9 PM $0.0₈642
+0.09%
$5.05 million $555,584
Jul 23, 8 PM $0.0₈642
+0.33%
$5.04 million $556,332
Jul 23, 7 PM $0.0₈64
-0.11%
$5.03 million $556,341
Jul 23, 6 PM $0.0₈64
-0.92%
$5.03 million $556,375
Jul 23, 5 PM $0.0₈646
-0.98%
$5.08 million $552,087
Jul 23, 4 PM $0.0₈653
+0.51%
$5.13 million $549,621
Jul 23, 3 PM $0.0₈649
-0.02%
$5.1 million $549,050
Jul 23, 2 PM $0.0₈649
+0.61%
$5.11 million $549,796
Jul 23, 1 PM $0.0₈645
-2.08%
$5.07 million $548,766
Jul 23, 12 PM $0.0₈659
-0.51%
$5.18 million $541,974