Milady Historical Data

LADYS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₇106
-0.09%
$ 6.56 million $ 1.27 million
Mar 18, 6 AM $ 0.0₇106
+0.05%
$ 6.56 million $ 1.19 million
Mar 18, 5 AM $ 0.0₇106
-0.10%
$ 6.56 million $ 1.13 million
Mar 18, 4 AM $ 0.0₇106
-1.10%
$ 6.57 million $ 1.05 million
Mar 18, 3 AM $ 0.0₇107
+0.21%
$ 6.64 million $ 1.07 million
Mar 18, 2 AM $ 0.0₇107
+0.31%
$ 6.63 million $ 1.11 million
Mar 18, 1 AM $ 0.0₇106
-0.49%
$ 6.58 million $ 1.12 million
Mar 18, 12 AM $ 0.0₇107
-0.01%
$ 6.61 million $ 1.16 million
Mar 17, 11 PM $ 0.0₇106
+0.00%
$ 6.58 million $ 1.19 million
Mar 17, 10 PM $ 0.0₇106
+0.21%
$ 6.58 million $ 1.2 million
Mar 17, 9 PM $ 0.0₇106
-0.24%
$ 6.56 million $ 1.22 million
Mar 17, 8 PM $ 0.0₇106
+0.32%
$ 6.58 million $ 1.23 million
Mar 17, 7 PM $ 0.0₇106
-0.06%
$ 6.56 million $ 1.22 million
Mar 17, 6 PM $ 0.0₇106
-0.17%
$ 6.56 million $ 1.2 million
Mar 17, 5 PM $ 0.0₇106
-1.32%
$ 6.57 million $ 1.19 million
Mar 17, 4 PM $ 0.0₇108
+0.38%
$ 6.66 million $ 1.19 million
Mar 17, 3 PM $ 0.0₇107
+1.58%
$ 6.61 million $ 1.23 million
Mar 17, 2 PM $ 0.0₇106
+0.91%
$ 6.53 million $ 1.15 million
Mar 17, 1 PM $ 0.0₇104
+1.63%
$ 6.44 million $ 1.14 million
Mar 17, 12 PM $ 0.0₇102
-1.36%
$ 6.34 million $ 1.15 million
Mar 17, 11 AM $ 0.0₇103
-0.74%
$ 6.39 million $ 1.15 million
Mar 17, 10 AM $ 0.0₇104
-0.01%
$ 6.44 million $ 1.16 million
Mar 17, 9 AM $ 0.0₇104
-0.17%
$ 6.44 million $ 1.17 million
Mar 17, 8 AM $ 0.0₇104
+0.14%
$ 6.45 million $ 1.17 million
Mar 17, 7 AM $ 0.0₇104
-0.57%
$ 6.44 million $ 1.19 million
Mar 17, 6 AM $ 0.0₇105
+0.05%
$ 6.48 million $ 1.18 million
Mar 17, 5 AM $ 0.0₇105
+0.56%
$ 6.47 million $ 1.18 million
Mar 17, 4 AM $ 0.0₇104
-0.88%
$ 6.44 million $ 1.22 million
Mar 17, 3 AM $ 0.0₇105
-1.33%
$ 6.49 million $ 1.25 million
Mar 17, 2 AM $ 0.0₇106
-0.28%
$ 6.58 million $ 1.31 million
Mar 17, 1 AM $ 0.0₇107
-0.48%
$ 6.6 million $ 1.3 million
Mar 17, 12 AM $ 0.0₇107
+0.16%
$ 6.63 million $ 1.28 million
Mar 16, 11 PM $ 0.0₇107
-0.15%
$ 6.62 million $ 1.26 million
Mar 16, 10 PM $ 0.0₇107
+0.19%
$ 6.63 million $ 1.29 million
Mar 16, 9 PM $ 0.0₇107
+1.03%
$ 6.62 million $ 1.32 million
Mar 16, 8 PM $ 0.0₇106
+0.08%
$ 6.55 million $ 1.31 million
Mar 16, 7 PM $ 0.0₇106
-0.04%
$ 6.55 million $ 1.31 million
Mar 16, 6 PM $ 0.0₇106
+1.66%
$ 6.55 million $ 1.32 million
Mar 16, 5 PM $ 0.0₇104
-0.03%
$ 6.44 million $ 1.31 million
Mar 16, 4 PM $ 0.0₇104
-0.03%
$ 6.44 million $ 1.31 million
Mar 16, 3 PM $ 0.0₇104
-0.73%
$ 6.45 million $ 1.3 million
Mar 16, 2 PM $ 0.0₇105
+0.25%
$ 6.49 million $ 1.28 million
Mar 16, 1 PM $ 0.0₇105
+0.58%
$ 6.44 million $ 1.26 million
Mar 16, 12 PM $ 0.0₇104
+1.71%
$ 6.44 million $ 1.23 million
Mar 16, 11 AM $ 0.0₇102
-0.21%
$ 6.33 million $ 1.2 million
Mar 16, 10 AM $ 0.0₇103
+0.45%
$ 6.34 million $ 1.19 million
Mar 16, 9 AM $ 0.0₇102
-0.30%
$ 6.32 million $ 1.16 million
Mar 16, 8 AM $ 0.0₇102
-0.96%
$ 6.34 million $ 1.16 million
Mar 16, 7 AM $ 0.0₇103
+0.47%
$ 6.4 million $ 1.14 million
Mar 16, 6 AM $ 0.0₇103
-1.92%
$ 6.37 million $ 1.15 million