Milady Historical Data

LADYS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₇117
-0.01%
$ 10.4 million $ 1.93 million
Jan 15, 7 AM $ 0.0₇117
+1.64%
$ 10.4 million $ 1.86 million
Jan 15, 6 AM $ 0.0₇115
-0.50%
$ 10.23 million $ 1.79 million
Jan 15, 5 AM $ 0.0₇116
+0.69%
$ 10.28 million $ 1.76 million
Jan 15, 4 AM $ 0.0₇115
+0.13%
$ 10.21 million $ 1.72 million
Jan 15, 3 AM $ 0.0₇115
+0.37%
$ 10.2 million $ 1.67 million
Jan 15, 2 AM $ 0.0₇114
-0.60%
$ 10.16 million $ 1.61 million
Jan 15, 1 AM $ 0.0₇116
-1.23%
$ 10.28 million $ 1.55 million
Jan 15, 12 AM $ 0.0₇117
-0.06%
$ 10.4 million $ 1.48 million
Jan 14, 11 PM $ 0.0₇117
-0.02%
$ 10.41 million $ 1.46 million
Jan 14, 10 PM $ 0.0₇117
-0.69%
$ 10.41 million $ 1.48 million
Jan 14, 9 PM $ 0.0₇118
-1.15%
$ 10.48 million $ 1.51 million
Jan 14, 8 PM $ 0.0₇119
+0.61%
$ 10.61 million $ 1.58 million
Jan 14, 7 PM $ 0.0₇119
+1.62%
$ 10.54 million $ 1.64 million
Jan 14, 6 PM $ 0.0₇117
-0.32%
$ 10.37 million $ 1.68 million
Jan 14, 5 PM $ 0.0₇117
-2.32%
$ 10.41 million $ 1.66 million
Jan 14, 4 PM $ 0.0₇12
+0.91%
$ 10.65 million $ 1.66 million
Jan 14, 3 PM $ 0.0₇119
+0.03%
$ 10.56 million $ 1.72 million
Jan 14, 2 PM $ 0.0₇119
+1.50%
$ 10.55 million $ 1.71 million
Jan 14, 1 PM $ 0.0₇117
-1.74%
$ 10.45 million $ 1.73 million
Jan 14, 12 PM $ 0.0₇119
-0.47%
$ 10.64 million $ 1.73 million
Jan 14, 11 AM $ 0.0₇12
+0.48%
$ 10.63 million $ 1.78 million
Jan 14, 10 AM $ 0.0₇119
-0.53%
$ 10.58 million $ 1.78 million
Jan 14, 9 AM $ 0.0₇12
+0.11%
$ 10.64 million $ 1.81 million
Jan 14, 8 AM $ 0.0₇12
-0.16%
$ 10.63 million $ 1.87 million
Jan 14, 7 AM $ 0.0₇12
-0.02%
$ 10.64 million $ 1.89 million
Jan 14, 6 AM $ 0.0₇12
-0.05%
$ 10.64 million $ 1.99 million
Jan 14, 5 AM $ 0.0₇12
-0.76%
$ 10.65 million $ 2 million
Jan 14, 4 AM $ 0.0₇121
+0.91%
$ 10.73 million $ 2.09 million
Jan 14, 3 AM $ 0.0₇12
-0.02%
$ 10.64 million $ 2.12 million
Jan 14, 2 AM $ 0.0₇12
+0.01%
$ 10.64 million $ 2.18 million
Jan 14, 1 AM $ 0.0₇12
+0.62%
$ 10.64 million $ 2.21 million
Jan 14, 12 AM $ 0.0₇119
-0.62%
$ 10.57 million $ 2.27 million
Jan 13, 11 PM $ 0.0₇12
+0.62%
$ 10.64 million $ 2.29 million
Jan 13, 10 PM $ 0.0₇119
+2.79%
$ 10.57 million $ 2.29 million
Jan 13, 9 PM $ 0.0₇116
+0.70%
$ 10.29 million $ 2.24 million
Jan 13, 8 PM $ 0.0₇115
-0.92%
$ 10.21 million $ 2.21 million
Jan 13, 7 PM $ 0.0₇116
-2.60%
$ 10.31 million $ 2.21 million
Jan 13, 6 PM $ 0.0₇119
+5.34%
$ 10.58 million $ 2.18 million
Jan 13, 5 PM $ 0.0₇113
+1.06%
$ 10.05 million $ 2.09 million
Jan 13, 4 PM $ 0.0₇112
+0.00%
$ 9.94 million $ 2.12 million
Jan 13, 3 PM $ 0.0₇112
+1.31%
$ 9.94 million $ 2.09 million
Jan 13, 2 PM $ 0.0₇111
-1.09%
$ 9.88 million $ 1.98 million
Jan 13, 1 PM $ 0.0₇112
-0.03%
$ 9.92 million $ 1.92 million
Jan 13, 12 PM $ 0.0₇112
+1.31%
$ 9.92 million $ 1.85 million
Jan 13, 11 AM $ 0.0₇11
+0.01%
$ 9.8 million $ 1.8 million
Jan 13, 10 AM $ 0.0₇11
-0.05%
$ 9.8 million $ 1.77 million
Jan 13, 9 AM $ 0.0₇11
+0.09%
$ 9.8 million $ 1.72 million
Jan 13, 8 AM $ 0.0₇11
-1.03%
$ 9.79 million $ 1.62 million
Jan 13, 7 AM $ 0.0₇111
-0.57%
$ 9.89 million $ 1.58 million