Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.0₈659
-0.51%
$5.18 million $541,974
Jul 23, 11 AM $0.0₈663
-0.90%
$5.21 million $542,630
Jul 23, 10 AM $0.0₈669
-0.14%
$5.26 million $542,221
Jul 23, 9 AM $0.0₈67
+0.00%
$5.26 million $543,343
Jul 23, 8 AM $0.0₈67
+0.57%
$5.26 million $542,961
Jul 23, 7 AM $0.0₈666
-0.77%
$5.23 million $549,367
Jul 23, 6 AM $0.0₈671
+0.53%
$5.27 million $549,216
Jul 23, 5 AM $0.0₈667
+0.11%
$5.25 million $549,694
Jul 23, 4 AM $0.0₈667
+0.20%
$5.24 million $541,159
Jul 23, 3 AM $0.0₈665
+0.13%
$5.23 million $549,093
Jul 23, 2 AM $0.0₈664
-0.06%
$5.22 million $550,063
Jul 23, 1 AM $0.0₈665
-0.24%
$5.23 million $551,301
Jul 23, 12 AM $0.0₈666
-0.23%
$5.24 million $552,139
Jul 22, 11 PM $0.0₈668
-0.25%
$5.25 million $551,365
Jul 22, 10 PM $0.0₈67
-0.78%
$5.27 million $551,180
Jul 22, 9 PM $0.0₈675
+0.38%
$5.31 million $550,264
Jul 22, 8 PM $0.0₈672
-0.47%
$5.29 million $551,716
Jul 22, 7 PM $0.0₈676
+0.05%
$5.31 million $551,973
Jul 22, 6 PM $0.0₈675
-0.37%
$5.31 million $553,584
Jul 22, 5 PM $0.0₈678
+0.66%
$5.33 million $552,954
Jul 22, 4 PM $0.0₈673
-0.05%
$5.29 million $553,287
Jul 22, 3 PM $0.0₈674
+0.26%
$5.3 million $557,047
Jul 22, 2 PM $0.0₈672
-0.01%
$5.28 million $556,649
Jul 22, 1 PM $0.0₈672
+0.22%
$5.28 million $556,106
Jul 22, 12 PM $0.0₈671
-0.34%
$5.27 million $556,965
Jul 22, 11 AM $0.0₈673
+0.96%
$5.29 million $560,763
Jul 22, 10 AM $0.0₈666
+0.16%
$5.24 million $559,758
Jul 22, 9 AM $0.0₈665
-0.19%
$5.23 million $558,328
Jul 22, 8 AM $0.0₈667
-1.63%
$5.24 million $558,381
Jul 22, 7 AM $0.0₈678
-0.31%
$5.33 million $547,899
Jul 22, 6 AM $0.0₈68
+0.07%
$5.34 million $560,004
Jul 22, 5 AM $0.0₈679
-0.16%
$5.34 million $558,798
Jul 22, 4 AM $0.0₈68
+0.22%
$5.35 million $558,138
Jul 22, 3 AM $0.0₈679
-0.25%
$5.34 million $560,116
Jul 22, 2 AM $0.0₈681
+0.55%
$5.35 million $560,416
Jul 22, 1 AM $0.0₈677
-0.37%
$5.32 million $558,842
Jul 22, 12 AM $0.0₈679
+0.80%
$5.34 million $558,240
Jul 21, 11 PM $0.0₈674
-0.19%
$5.3 million $558,628
Jul 21, 10 PM $0.0₈675
+0.05%
$5.31 million $562,643
Jul 21, 9 PM $0.0₈675
-0.68%
$5.31 million $568,111
Jul 21, 8 PM $0.0₈679
+0.98%
$5.34 million $570,465
Jul 21, 7 PM $0.0₈673
+0.72%
$5.29 million $574,273
Jul 21, 6 PM $0.0₈668
-0.19%
$5.25 million $576,405
Jul 21, 5 PM $0.0₈669
+0.69%
$5.26 million $581,388
Jul 21, 4 PM $0.0₈665
-2.07%
$5.23 million $583,300
Jul 21, 3 PM $0.0₈679
+0.00%
$5.34 million $583,118
Jul 21, 2 PM $0.0₈679
-0.17%
$5.34 million $587,481
Jul 21, 1 PM $0.0₈68
-0.44%
$5.34 million $590,578
Jul 21, 12 PM $0.0₈683
-1.00%
$5.37 million $594,494
Jul 21, 11 AM $0.0₈69
+0.35%
$5.42 million $594,698