Milady Historical Data

LADYS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₇11
-1.03%
$ 9.79 million $ 1.62 million
Jan 13, 7 AM $ 0.0₇111
-0.57%
$ 9.89 million $ 1.58 million
Jan 13, 6 AM $ 0.0₇112
-1.04%
$ 9.95 million $ 1.49 million
Jan 13, 5 AM $ 0.0₇113
+0.53%
$ 10.06 million $ 1.42 million
Jan 13, 4 AM $ 0.0₇113
+0.01%
$ 10 million $ 1.33 million
Jan 13, 3 AM $ 0.0₇113
+0.68%
$ 10 million $ 1.29 million
Jan 13, 2 AM $ 0.0₇112
+0.00%
$ 9.93 million $ 1.26 million
Jan 13, 1 AM $ 0.0₇112
+1.17%
$ 9.94 million $ 1.23 million
Jan 13, 12 AM $ 0.0₇111
+1.07%
$ 9.82 million $ 1.17 million
Jan 12, 11 PM $ 0.0₇109
-0.57%
$ 9.72 million $ 1.12 million
Jan 12, 10 PM $ 0.0₇11
-0.68%
$ 9.77 million $ 1.09 million
Jan 12, 9 PM $ 0.0₇11
+0.03%
$ 9.8 million $ 1.06 million
Jan 12, 8 PM $ 0.0₇11
-0.78%
$ 9.8 million $ 1.01 million
Jan 12, 7 PM $ 0.0₇111
+0.47%
$ 9.87 million $ 961,719
Jan 12, 6 PM $ 0.0₇111
-1.09%
$ 9.83 million $ 925,210
Jan 12, 5 PM $ 0.0₇112
-0.81%
$ 9.94 million $ 886,567
Jan 12, 4 PM $ 0.0₇113
+2.06%
$ 10.02 million $ 762,671
Jan 12, 3 PM $ 0.0₇111
+0.28%
$ 9.81 million $ 670,505
Jan 12, 2 PM $ 0.0₇11
-0.62%
$ 9.79 million $ 664,086
Jan 12, 1 PM $ 0.0₇111
-0.50%
$ 9.85 million $ 616,271
Jan 12, 12 PM $ 0.0₇111
-0.68%
$ 9.9 million $ 618,517
Jan 12, 11 AM $ 0.0₇112
+0.67%
$ 9.96 million $ 642,691
Jan 12, 10 AM $ 0.0₇111
+0.10%
$ 9.9 million $ 648,541
Jan 12, 9 AM $ 0.0₇111
-0.69%
$ 9.89 million $ 656,828
Jan 12, 8 AM $ 0.0₇112
-3.30%
$ 9.96 million $ 673,640
Jan 12, 7 AM $ 0.0₇116
-0.69%
$ 10.3 million $ 683,021
Jan 12, 6 AM $ 0.0₇117
-0.20%
$ 10.37 million $ 690,303
Jan 12, 5 AM $ 0.0₇117
-0.70%
$ 10.39 million $ 712,247
Jan 12, 4 AM $ 0.0₇118
-0.44%
$ 10.46 million $ 723,592
Jan 12, 3 AM $ 0.0₇118
+0.00%
$ 10.51 million $ 733,723
Jan 12, 2 AM $ 0.0₇118
+1.62%
$ 10.51 million $ 735,552
Jan 12, 1 AM $ 0.0₇116
+1.36%
$ 10.34 million $ 743,607
Jan 12, 12 AM $ 0.0₇115
-0.36%
$ 10.2 million $ 749,740
Jan 11, 11 PM $ 0.0₇115
+0.21%
$ 10.23 million $ 760,850
Jan 11, 10 PM $ 0.0₇115
-0.44%
$ 10.22 million $ 769,641
Jan 11, 9 PM $ 0.0₇116
-0.56%
$ 10.26 million $ 774,105
Jan 11, 8 PM $ 0.0₇116
-0.18%
$ 10.32 million $ 785,972
Jan 11, 7 PM $ 0.0₇116
-0.68%
$ 10.34 million $ 793,674
Jan 11, 6 PM $ 0.0₇117
-0.61%
$ 10.41 million $ 801,873
Jan 11, 5 PM $ 0.0₇118
+0.47%
$ 10.47 million $ 815,868
Jan 11, 4 PM $ 0.0₇117
+1.19%
$ 10.42 million $ 869,790
Jan 11, 3 PM $ 0.0₇116
+0.17%
$ 10.3 million $ 887,017
Jan 11, 2 PM $ 0.0₇116
+0.80%
$ 10.28 million $ 861,193
Jan 11, 1 PM $ 0.0₇115
-0.39%
$ 10.2 million $ 891,678
Jan 11, 12 PM $ 0.0₇115
+0.20%
$ 10.24 million $ 897,824
Jan 11, 11 AM $ 0.0₇115
-0.35%
$ 10.22 million $ 885,224
Jan 11, 10 AM $ 0.0₇116
-0.27%
$ 10.23 million $ 887,405
Jan 11, 9 AM $ 0.0₇116
+0.12%
$ 10.29 million $ 894,096
Jan 11, 8 AM $ 0.0₇116
-0.35%
$ 10.28 million $ 889,237
Jan 11, 7 AM $ 0.0₇116
+0.62%
$ 10.31 million $ 890,712