Milady Historical Data

LADYS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₇101
-1.15%
$ 6.23 million $ 604,377
Mar 14, 9 AM $ 0.0₇1
+10.10%
$ 6.18 million $ 632,305
Mar 14, 8 AM $ 0.0₈908
+0.53%
$ 5.62 million $ 546,684
Mar 14, 7 AM $ 0.0₈903
-0.47%
$ 5.59 million $ 1.17 million
Mar 14, 6 AM $ 0.0₈908
-0.52%
$ 5.61 million $ 543,598
Mar 14, 5 AM $ 0.0₈912
-3.17%
$ 5.64 million $ 1.21 million
Mar 14, 4 AM $ 0.0₈942
+3.50%
$ 5.83 million $ 1.23 million
Mar 14, 3 AM $ 0.0₈91
-0.18%
$ 5.63 million $ 1.24 million
Mar 14, 2 AM $ 0.0₈912
+0.18%
$ 5.64 million $ 1.26 million
Mar 14, 1 AM $ 0.0₈91
-0.21%
$ 5.63 million $ 1.28 million
Mar 14, 12 AM $ 0.0₈912
+0.12%
$ 5.64 million $ 1.3 million
Mar 13, 11 PM $ 0.0₈911
-0.80%
$ 5.64 million $ 1.35 million
Mar 13, 10 PM $ 0.0₈919
+0.01%
$ 5.68 million $ 1.36 million
Mar 13, 9 PM $ 0.0₈918
-0.05%
$ 5.68 million $ 1.36 million
Mar 13, 8 PM $ 0.0₈919
+0.29%
$ 5.68 million $ 1.41 million
Mar 13, 7 PM $ 0.0₈916
+0.44%
$ 5.67 million $ 1.38 million
Mar 13, 6 PM $ 0.0₈912
-0.13%
$ 5.64 million $ 1.39 million
Mar 13, 5 PM $ 0.0₈913
-0.99%
$ 5.65 million $ 1.44 million
Mar 13, 4 PM $ 0.0₈923
-1.69%
$ 5.71 million $ 1.48 million
Mar 13, 3 PM $ 0.0₈938
-0.91%
$ 5.8 million $ 1.49 million
Mar 13, 2 PM $ 0.0₈947
-0.05%
$ 5.86 million $ 1.4 million
Mar 13, 1 PM $ 0.0₈947
+1.61%
$ 5.86 million $ 1.38 million
Mar 13, 12 PM $ 0.0₈932
-0.68%
$ 5.77 million $ 1.31 million
Mar 13, 11 AM $ 0.0₈939
+0.45%
$ 5.81 million $ 1.33 million
Mar 13, 10 AM $ 0.0₈935
+1.35%
$ 5.78 million $ 1.35 million
Mar 13, 9 AM $ 0.0₈922
+0.37%
$ 5.7 million $ 1.29 million
Mar 13, 8 AM $ 0.0₈919
-0.08%
$ 5.68 million $ 1.29 million
Mar 13, 7 AM $ 0.0₈92
+0.61%
$ 5.69 million $ 1.28 million
Mar 13, 6 AM $ 0.0₈914
-1.59%
$ 5.65 million $ 1.28 million
Mar 13, 5 AM $ 0.0₈929
+0.89%
$ 5.74 million $ 1.27 million
Mar 13, 4 AM $ 0.0₈921
-0.53%
$ 5.69 million $ 1.25 million
Mar 13, 3 AM $ 0.0₈931
-1.89%
$ 5.76 million $ 1.24 million
Mar 13, 2 AM $ 0.0₈949
-3.29%
$ 5.87 million $ 1.26 million
Mar 13, 1 AM $ 0.0₈981
+1.65%
$ 6.07 million $ 1.16 million
Mar 13, 12 AM $ 0.0₈965
+0.85%
$ 5.97 million $ 1.2 million
Mar 12, 11 PM $ 0.0₈957
-0.10%
$ 5.92 million $ 1.15 million
Mar 12, 10 PM $ 0.0₈958
+1.48%
$ 5.92 million $ 1.15 million
Mar 12, 9 PM $ 0.0₈944
-0.30%
$ 5.84 million $ 1.16 million
Mar 12, 8 PM $ 0.0₈947
-0.39%
$ 5.85 million $ 1.16 million
Mar 12, 7 PM $ 0.0₈95
+0.44%
$ 5.88 million $ 1.15 million
Mar 12, 6 PM $ 0.0₈946
-0.53%
$ 5.85 million $ 1.15 million
Mar 12, 5 PM $ 0.0₈951
-0.04%
$ 5.88 million $ 1.12 million
Mar 12, 4 PM $ 0.0₈952
-0.37%
$ 5.88 million $ 1.15 million
Mar 12, 3 PM $ 0.0₈955
+0.32%
$ 5.91 million $ 1.17 million
Mar 12, 2 PM $ 0.0₈952
+0.18%
$ 5.89 million $ 1.17 million
Mar 12, 1 PM $ 0.0₈95
-0.07%
$ 5.88 million $ 1.17 million
Mar 12, 12 PM $ 0.0₈951
-0.95%
$ 5.88 million $ 1.16 million
Mar 12, 11 AM $ 0.0₈96
+0.16%
$ 5.94 million $ 1.22 million
Mar 12, 10 AM $ 0.0₈959
-0.30%
$ 5.93 million $ 1.21 million
Mar 12, 9 AM $ 0.0₈962
+0.28%
$ 5.95 million $ 1.2 million