Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0₈69
+0.35%
$5.42 million $594,698
Jul 21, 10 AM $0.0₈687
-0.10%
$5.4 million $598,757
Jul 21, 9 AM $0.0₈688
+0.22%
$5.41 million $602,811
Jul 21, 8 AM $0.0₈687
-0.94%
$5.4 million $604,860
Jul 21, 7 AM $0.0₈693
+1.48%
$5.45 million $602,955
Jul 21, 6 AM $0.0₈683
-0.39%
$5.37 million $595,674
Jul 21, 5 AM $0.0₈686
+0.74%
$5.39 million $611,973
Jul 21, 4 AM $0.0₈681
+0.29%
$5.35 million $617,376
Jul 21, 3 AM $0.0₈679
+0.49%
$5.34 million $621,093
Jul 21, 2 AM $0.0₈675
-0.33%
$5.31 million $623,684
Jul 21, 1 AM $0.0₈678
+0.37%
$5.33 million $625,896
Jul 21, 12 AM $0.0₈675
+0.05%
$5.31 million $629,455
Jul 20, 11 PM $0.0₈675
+0.36%
$5.31 million $631,426
Jul 20, 10 PM $0.0₈672
+1.10%
$5.29 million $637,904
Jul 20, 9 PM $0.0₈665
+0.03%
$5.23 million $645,246
Jul 20, 8 PM $0.0₈665
+0.06%
$5.23 million $643,753
Jul 20, 7 PM $0.0₈665
-0.41%
$5.22 million $650,591
Jul 20, 6 PM $0.0₈667
-0.56%
$5.25 million $657,725
Jul 20, 5 PM $0.0₈671
+0.17%
$5.28 million $667,636
Jul 20, 4 PM $0.0₈67
-0.79%
$5.27 million $673,943
Jul 20, 3 PM $0.0₈675
+2.13%
$5.31 million $686,924
Jul 20, 2 PM $0.0₈661
-1.22%
$5.2 million $693,035
Jul 20, 1 PM $0.0₈669
+0.02%
$5.26 million $700,975
Jul 20, 12 PM $0.0₈669
-0.14%
$5.26 million $711,645
Jul 20, 11 AM $0.0₈67
+0.63%
$5.27 million $717,106
Jul 20, 10 AM $0.0₈666
+0.02%
$5.24 million $723,029
Jul 20, 9 AM $0.0₈666
+0.00%
$5.23 million $730,341
Jul 20, 8 AM $0.0₈666
-0.32%
$5.23 million $736,647
Jul 20, 7 AM $0.0₈668
+0.13%
$5.25 million $747,269
Jul 20, 6 AM $0.0₈667
-0.27%
$5.24 million $758,142
Jul 20, 5 AM $0.0₈669
+2.52%
$5.26 million $762,321
Jul 20, 4 AM $0.0₈652
-0.56%
$5.13 million $766,888
Jul 20, 3 AM $0.0₈656
-0.24%
$5.16 million $775,736
Jul 20, 2 AM $0.0₈658
-0.41%
$5.17 million $784,157
Jul 20, 1 AM $0.0₈66
-0.10%
$5.19 million $794,316
Jul 20, 12 AM $0.0₈661
+0.43%
$5.2 million $802,219
Jul 19, 11 PM $0.0₈658
-0.38%
$5.18 million $811,606
Jul 19, 10 PM $0.0₈661
+0.48%
$5.19 million $803,303
Jul 19, 9 PM $0.0₈658
-0.78%
$5.17 million $790,596
Jul 19, 8 PM $0.0₈663
+0.86%
$5.21 million $788,004
Jul 19, 7 PM $0.0₈657
-0.40%
$5.17 million $778,110
Jul 19, 6 PM $0.0₈66
-1.33%
$5.19 million $767,251
Jul 19, 5 PM $0.0₈669
+0.98%
$5.26 million $755,156
Jul 19, 4 PM $0.0₈662
-0.29%
$5.21 million $747,701
Jul 19, 3 PM $0.0₈664
-0.52%
$5.22 million $731,083
Jul 19, 2 PM $0.0₈668
-0.62%
$5.25 million $720,006
Jul 19, 1 PM $0.0₈672
+0.45%
$5.28 million $708,922
Jul 19, 12 PM $0.0₈669
-0.56%
$5.26 million $695,825
Jul 19, 11 AM $0.0₈672
+0.43%
$5.29 million $685,444
Jul 19, 10 AM $0.0₈67
+0.28%
$5.26 million $674,951