Milady Historical Data

LADYS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₈892
+0.09%
$7.07 million $535,033
May 18, 11 AM $0.0₈891
+0.86%
$7.06 million $536,016
May 18, 10 AM $0.0₈883
-1.28%
$7 million $483,564
May 18, 9 AM $0.0₈895
-0.31%
$7.09 million $529,871
May 18, 8 AM $0.0₈897
+0.51%
$7.11 million $530,819
May 18, 7 AM $0.0₈893
+0.68%
$7.08 million $532,731
May 18, 6 AM $0.0₈887
+0.83%
$7.03 million $482,404
May 18, 5 AM $0.0₈88
-0.90%
$6.97 million $480,997
May 18, 4 AM $0.0₈888
+0.09%
$7.04 million $483,324
May 18, 3 AM $0.0₈887
+0.94%
$7.03 million $483,432
May 18, 2 AM $0.0₈878
-0.01%
$6.96 million $482,998
May 18, 1 AM $0.0₈879
+0.06%
$6.96 million $483,484
May 18, 12 AM $0.0₈878
-1.05%
$6.96 million $467,139
May 17, 11 PM $0.0₈887
-1.94%
$7.03 million $516,103
May 17, 10 PM $0.0₈905
-0.98%
$7.17 million $507,971
May 17, 9 PM $0.0₈914
+0.55%
$7.24 million $507,774
May 17, 8 PM $0.0₈909
-0.43%
$7.2 million $506,707
May 17, 7 PM $0.0₈913
+0.02%
$7.24 million $506,001
May 17, 6 PM $0.0₈913
+0.45%
$7.23 million $504,355
May 17, 5 PM $0.0₈909
-0.06%
$7.2 million $504,330
May 17, 4 PM $0.0₈909
-0.20%
$7.21 million $504,287
May 17, 3 PM $0.0₈911
-0.03%
$7.22 million $507,034
May 17, 2 PM $0.0₈911
+0.43%
$7.22 million $506,966
May 17, 1 PM $0.0₈906
-0.69%
$7.18 million $506,850
May 17, 12 PM $0.0₈913
-0.25%
$7.23 million $507,794
May 17, 11 AM $0.0₈915
+0.03%
$7.25 million $508,043
May 17, 10 AM $0.0₈915
-0.53%
$7.25 million $510,549
May 17, 9 AM $0.0₈919
+0.57%
$7.29 million $512,661
May 17, 8 AM $0.0₈914
+0.26%
$7.25 million $524,406
May 17, 7 AM $0.0₈912
-0.03%
$7.23 million $521,783
May 17, 6 AM $0.0₈912
-0.22%
$7.23 million $521,134
May 17, 5 AM $0.0₈914
-0.10%
$7.25 million $520,035
May 17, 4 AM $0.0₈915
+0.67%
$7.25 million $518,995
May 17, 3 AM $0.0₈909
+0.00%
$7.2 million $520,279
May 17, 2 AM $0.0₈909
+0.91%
$7.2 million $520,373
May 17, 1 AM $0.0₈9
-1.92%
$7.14 million $521,978
May 17, 12 AM $0.0₈918
-0.51%
$7.28 million $520,868
May 16, 11 PM $0.0₈923
+0.55%
$7.32 million $522,894
May 16, 10 PM $0.0₈918
+0.41%
$7.28 million $524,877
May 16, 9 PM $0.0₈914
+0.15%
$7.25 million $524,936
May 16, 8 PM $0.0₈913
+0.22%
$7.24 million $526,138
May 16, 7 PM $0.0₈911
-0.10%
$7.22 million $527,500
May 16, 6 PM $0.0₈912
-0.75%
$7.23 million $527,695
May 16, 5 PM $0.0₈919
+1.12%
$7.28 million $534,017
May 16, 4 PM $0.0₈908
+0.28%
$7.2 million $523,933
May 16, 3 PM $0.0₈906
+0.01%
$7.18 million $526,770
May 16, 2 PM $0.0₈906
+1.19%
$7.18 million $527,891
May 16, 1 PM $0.0₈895
-1.30%
$7.1 million $529,177
May 16, 12 PM $0.0₈907
+1.05%
$7.19 million $533,559
May 16, 11 AM $0.0₈898
-0.49%
$7.12 million $533,857