Milady Historical Data

LADYS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₇116
+0.62%
$ 10.31 million $ 890,712
Jan 11, 6 AM $ 0.0₇115
-1.69%
$ 10.25 million $ 901,163
Jan 11, 5 AM $ 0.0₇117
+1.60%
$ 10.4 million $ 896,262
Jan 11, 4 AM $ 0.0₇116
-0.16%
$ 10.29 million $ 889,750
Jan 11, 3 AM $ 0.0₇116
+0.32%
$ 10.28 million $ 900,884
Jan 11, 2 AM $ 0.0₇115
-0.75%
$ 10.24 million $ 912,514
Jan 11, 1 AM $ 0.0₇116
+1.25%
$ 10.32 million $ 918,172
Jan 11, 12 AM $ 0.0₇115
-0.83%
$ 10.19 million $ 926,113
Jan 10, 11 PM $ 0.0₇116
+0.36%
$ 10.28 million $ 926,071
Jan 10, 10 PM $ 0.0₇115
-0.01%
$ 10.24 million $ 937,474
Jan 10, 9 PM $ 0.0₇115
-0.07%
$ 10.24 million $ 954,068
Jan 10, 8 PM $ 0.0₇115
-0.19%
$ 10.25 million $ 963,299
Jan 10, 7 PM $ 0.0₇116
-0.53%
$ 10.27 million $ 991,815
Jan 10, 6 PM $ 0.0₇116
+0.34%
$ 10.33 million $ 1.01 million
Jan 10, 5 PM $ 0.0₇116
+1.22%
$ 10.29 million $ 1.02 million
Jan 10, 4 PM $ 0.0₇114
+0.16%
$ 10.17 million $ 1.07 million
Jan 10, 3 PM $ 0.0₇114
-0.11%
$ 10.15 million $ 1.17 million
Jan 10, 2 PM $ 0.0₇114
-5.33%
$ 10.16 million $ 1.33 million
Jan 10, 1 PM $ 0.0₇121
+0.83%
$ 10.73 million $ 1.28 million
Jan 10, 12 PM $ 0.0₇12
+0.22%
$ 10.65 million $ 1.32 million
Jan 10, 11 AM $ 0.0₇12
+0.06%
$ 10.62 million $ 1.27 million
Jan 10, 10 AM $ 0.0₇119
+0.56%
$ 10.57 million $ 1.26 million
Jan 10, 9 AM $ 0.0₇118
+0.50%
$ 10.51 million $ 1.26 million
Jan 10, 8 AM $ 0.0₇118
-0.20%
$ 10.46 million $ 1.26 million
Jan 10, 7 AM $ 0.0₇118
+0.67%
$ 10.48 million $ 1.37 million
Jan 10, 6 AM $ 0.0₇117
-2.47%
$ 10.41 million $ 1.37 million
Jan 10, 5 AM $ 0.0₇12
+0.26%
$ 10.67 million $ 1.32 million
Jan 10, 4 AM $ 0.0₇12
+0.02%
$ 10.64 million $ 1.38 million
Jan 10, 3 AM $ 0.0₇12
-0.16%
$ 10.64 million $ 1.4 million
Jan 10, 2 AM $ 0.0₇12
+0.09%
$ 10.66 million $ 1.43 million
Jan 10, 1 AM $ 0.0₇12
+0.03%
$ 10.65 million $ 1.44 million
Jan 10, 12 AM $ 0.0₇12
+0.86%
$ 10.64 million $ 1.45 million
Jan 9, 11 PM $ 0.0₇119
-0.03%
$ 10.55 million $ 1.45 million
Jan 9, 10 PM $ 0.0₇119
+0.16%
$ 10.56 million $ 1.44 million
Jan 9, 9 PM $ 0.0₇119
+0.49%
$ 10.54 million $ 1.43 million
Jan 9, 8 PM $ 0.0₇118
-0.94%
$ 10.49 million $ 1.4 million
Jan 9, 7 PM $ 0.0₇119
-0.07%
$ 10.59 million $ 1.38 million
Jan 9, 6 PM $ 0.0₇119
+0.20%
$ 10.6 million $ 1.31 million
Jan 9, 5 PM $ 0.0₇119
-3.69%
$ 10.58 million $ 1.35 million
Jan 9, 4 PM $ 0.0₇124
+4.79%
$ 10.98 million $ 1.34 million
Jan 9, 3 PM $ 0.0₇118
+2.09%
$ 10.48 million $ 1.24 million
Jan 9, 2 PM $ 0.0₇116
+1.30%
$ 10.27 million $ 1.12 million
Jan 9, 1 PM $ 0.0₇114
-0.13%
$ 10.13 million $ 1.09 million
Jan 9, 12 PM $ 0.0₇114
+0.39%
$ 10.15 million $ 1.14 million
Jan 9, 11 AM $ 0.0₇114
+0.04%
$ 10.11 million $ 1.15 million
Jan 9, 10 AM $ 0.0₇114
-0.34%
$ 10.1 million $ 1.19 million
Jan 9, 9 AM $ 0.0₇114
+0.11%
$ 10.14 million $ 1.25 million
Jan 9, 8 AM $ 0.0₇114
-1.95%
$ 10.13 million $ 1.3 million
Jan 9, 7 AM $ 0.0₇116
+1.03%
$ 10.33 million $ 1.29 million
Jan 9, 6 AM $ 0.0₇115
+0.05%
$ 10.22 million $ 1.36 million