Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0₈67
+0.28%
$5.26 million $674,951
Jul 19, 9 AM $0.0₈668
-0.35%
$5.25 million $664,915
Jul 19, 8 AM $0.0₈67
+0.45%
$5.27 million $655,536
Jul 19, 7 AM $0.0₈667
+0.45%
$5.24 million $643,632
Jul 19, 6 AM $0.0₈664
-0.59%
$5.22 million $628,163
Jul 19, 5 AM $0.0₈668
+0.21%
$5.25 million $621,375
Jul 19, 4 AM $0.0₈667
+0.32%
$5.24 million $614,336
Jul 19, 3 AM $0.0₈664
+0.43%
$5.22 million $600,737
Jul 19, 2 AM $0.0₈662
+0.02%
$5.2 million $588,144
Jul 19, 1 AM $0.0₈661
-0.60%
$5.2 million $575,550
Jul 19, 12 AM $0.0₈665
+0.99%
$5.23 million $565,479
Jul 18, 11 PM $0.0₈659
-1.37%
$5.18 million $553,949
Jul 18, 10 PM $0.0₈668
+0.37%
$5.25 million $554,632
Jul 18, 9 PM $0.0₈666
+0.65%
$5.23 million $558,213
Jul 18, 8 PM $0.0₈661
-0.26%
$5.2 million $566,374
Jul 18, 7 PM $0.0₈663
+0.19%
$5.21 million $572,161
Jul 18, 6 PM $0.0₈662
+0.91%
$5.2 million $575,813
Jul 18, 5 PM $0.0₈656
-0.51%
$5.16 million $578,736
Jul 18, 4 PM $0.0₈659
+0.04%
$5.18 million $588,846
Jul 18, 3 PM $0.0₈659
-0.24%
$5.18 million $618,086
Jul 18, 2 PM $0.0₈66
+0.91%
$5.19 million $619,562
Jul 18, 1 PM $0.0₈655
-0.20%
$5.15 million $627,719
Jul 18, 12 PM $0.0₈656
-0.02%
$5.16 million $632,316
Jul 18, 11 AM $0.0₈656
-0.63%
$5.16 million $635,131
Jul 18, 10 AM $0.0₈66
+0.44%
$5.19 million $642,151
Jul 18, 9 AM $0.0₈657
-2.01%
$5.17 million $661,284
Jul 18, 8 AM $0.0₈671
+1.02%
$5.27 million $683,162
Jul 18, 7 AM $0.0₈664
-1.01%
$5.22 million $704,516
Jul 18, 6 AM $0.0₈671
-0.68%
$5.27 million $723,138
Jul 18, 5 AM $0.0₈675
+1.99%
$5.31 million $743,948
Jul 18, 4 AM $0.0₈662
+0.62%
$5.21 million $758,039
Jul 18, 3 AM $0.0₈658
-0.13%
$5.17 million $779,985
Jul 18, 2 AM $0.0₈659
+0.38%
$5.18 million $800,751
Jul 18, 1 AM $0.0₈657
-0.25%
$5.16 million $821,238
Jul 18, 12 AM $0.0₈658
-0.37%
$5.17 million $840,208
Jul 17, 11 PM $0.0₈661
+0.30%
$5.19 million $860,265
Jul 17, 10 PM $0.0₈659
+0.78%
$5.18 million $879,082
Jul 17, 9 PM $0.0₈654
+0.37%
$5.14 million $896,372
Jul 17, 8 PM $0.0₈651
+0.84%
$5.12 million $910,110
Jul 17, 7 PM $0.0₈646
-1.66%
$5.08 million $926,313
Jul 17, 6 PM $0.0₈657
+0.15%
$5.16 million $943,668
Jul 17, 5 PM $0.0₈656
+0.07%
$5.15 million $967,007
Jul 17, 4 PM $0.0₈655
-1.76%
$5.15 million $986,731
Jul 17, 3 PM $0.0₈667
+0.51%
$5.24 million $1 million
Jul 17, 2 PM $0.0₈664
-1.13%
$5.22 million $1.02 million
Jul 17, 1 PM $0.0₈671
-0.45%
$5.28 million $1.03 million
Jul 17, 12 PM $0.0₈674
-0.97%
$5.3 million $1.05 million
Jul 17, 11 AM $0.0₈681
-1.07%
$5.35 million $1.05 million
Jul 17, 10 AM $0.0₈688
+0.06%
$5.41 million $1.06 million
Jul 17, 9 AM $0.0₈688
+0.11%
$5.41 million $1.06 million