Milady Historical Data

LADYS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0₈953
-0.62%
$7.55 million $537,397
May 14, 10 AM $0.0₈958
-0.59%
$7.59 million $538,336
May 14, 9 AM $0.0₈964
-0.25%
$7.64 million $536,885
May 14, 8 AM $0.0₈967
+0.47%
$7.66 million $538,234
May 14, 7 AM $0.0₈962
-0.84%
$7.62 million $536,546
May 14, 6 AM $0.0₈97
+0.69%
$7.69 million $534,882
May 14, 5 AM $0.0₈964
+0.10%
$7.63 million $537,839
May 14, 4 AM $0.0₈963
+0.06%
$7.63 million $539,221
May 14, 3 AM $0.0₈962
-0.28%
$7.62 million $541,810
May 14, 2 AM $0.0₈965
-0.34%
$7.64 million $546,380
May 14, 1 AM $0.0₈968
+0.65%
$7.67 million $543,862
May 14, 12 AM $0.0₈962
+0.32%
$7.62 million $538,555
May 13, 11 PM $0.0₈959
+0.55%
$7.6 million $535,404
May 13, 10 PM $0.0₈954
-1.06%
$7.56 million $531,893
May 13, 9 PM $0.0₈964
+0.78%
$7.64 million $532,785
May 13, 8 PM $0.0₈956
-0.13%
$7.58 million $536,264
May 13, 7 PM $0.0₈958
-0.19%
$7.59 million $536,428
May 13, 6 PM $0.0₈959
+1.20%
$7.6 million $535,927
May 13, 5 PM $0.0₈948
-0.47%
$7.51 million $540,520
May 13, 4 PM $0.0₈952
-0.01%
$7.55 million $542,241
May 13, 3 PM $0.0₈953
-0.99%
$7.55 million $535,777
May 13, 2 PM $0.0₈961
-0.59%
$7.62 million $536,405
May 13, 1 PM $0.0₈967
-0.30%
$7.66 million $535,396
May 13, 12 PM $0.0₈97
-0.19%
$7.69 million $535,990
May 13, 11 AM $0.0₈972
-0.49%
$7.7 million $539,426
May 13, 10 AM $0.0₈977
-0.50%
$7.74 million $543,313
May 13, 9 AM $0.0₈982
+0.22%
$7.78 million $547,897
May 13, 8 AM $0.0₈98
-0.08%
$7.76 million $548,409
May 13, 7 AM $0.0₈98
-0.05%
$7.77 million $550,266
May 13, 6 AM $0.0₈981
-0.63%
$7.77 million $548,932
May 13, 5 AM $0.0₈987
+0.04%
$7.82 million $548,487
May 13, 4 AM $0.0₈986
+2.33%
$7.82 million $546,487
May 13, 3 AM $0.0₈964
+0.61%
$7.64 million $541,276
May 13, 2 AM $0.0₈958
-0.25%
$7.59 million $536,990
May 13, 1 AM $0.0₈96
-0.25%
$7.61 million $537,901
May 13, 12 AM $0.0₈963
+0.08%
$7.63 million $541,757
May 12, 11 PM $0.0₈962
-0.04%
$7.62 million $540,887
May 12, 10 PM $0.0₈962
+0.40%
$7.63 million $545,895
May 12, 9 PM $0.0₈959
+0.00%
$7.6 million $547,317
May 12, 8 PM $0.0₈959
-0.20%
$7.6 million $544,607
May 12, 7 PM $0.0₈961
+0.28%
$7.61 million $547,805
May 12, 6 PM $0.0₈958
+0.13%
$7.59 million $550,642
May 12, 5 PM $0.0₈957
+0.51%
$7.58 million $543,884
May 12, 4 PM $0.0₈952
-1.15%
$7.54 million $544,704
May 12, 3 PM $0.0₈963
+0.59%
$7.63 million $553,249
May 12, 2 PM $0.0₈957
-1.73%
$7.58 million $553,344
May 12, 1 PM $0.0₈977
-0.11%
$7.74 million $554,871
May 12, 12 PM $0.0₈979
-0.21%
$7.75 million $558,465
May 12, 11 AM $0.0₈981
-0.37%
$7.77 million $561,716
May 12, 10 AM $0.0₈984
+0.10%
$7.8 million $567,644