Milady Historical Data

LADYS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₈969
-0.64%
$ 5.99 million $ 1.37 million
Mar 10, 12 PM $ 0.0₈975
-1.37%
$ 6.03 million $ 1.35 million
Mar 10, 11 AM $ 0.0₈989
+0.94%
$ 6.11 million $ 1.36 million
Mar 10, 10 AM $ 0.0₈979
-0.94%
$ 6.06 million $ 1.37 million
Mar 10, 9 AM $ 0.0₈983
+0.05%
$ 6.08 million $ 1.35 million
Mar 10, 8 AM $ 0.0₈982
+1.06%
$ 6.07 million $ 1.36 million
Mar 10, 7 AM $ 0.0₈972
-0.24%
$ 6.01 million $ 1.43 million
Mar 10, 6 AM $ 0.0₈974
-2.09%
$ 6.03 million $ 1.36 million
Mar 10, 5 AM $ 0.0₈995
+1.65%
$ 6.15 million $ 1.37 million
Mar 10, 4 AM $ 0.0₈979
+0.66%
$ 8.69 million $ 1.38 million
Mar 10, 3 AM $ 0.0₈973
-0.74%
$ 8.64 million $ 1.38 million
Mar 10, 2 AM $ 0.0₈98
+0.58%
$ 8.7 million $ 1.44 million
Mar 10, 1 AM $ 0.0₈974
+0.05%
$ 8.65 million $ 1.35 million
Mar 10, 12 AM $ 0.0₈974
-0.81%
$ 8.65 million $ 1.4 million
Mar 9, 11 PM $ 0.0₈982
+0.91%
$ 8.72 million $ 1.4 million
Mar 9, 10 PM $ 0.0₈973
-0.99%
$ 8.64 million $ 1.4 million
Mar 9, 9 PM $ 0.0₈983
+1.70%
$ 8.73 million $ 1.45 million
Mar 9, 8 PM $ 0.0₈966
-0.44%
$ 8.58 million $ 1.5 million
Mar 9, 7 PM $ 0.0₈97
+2.03%
$ 8.62 million $ 1.45 million
Mar 9, 6 PM $ 0.0₈951
-0.62%
$ 8.45 million $ 1.48 million
Mar 9, 5 PM $ 0.0₈957
+0.78%
$ 8.5 million $ 1.46 million
Mar 9, 4 PM $ 0.0₈95
-0.98%
$ 8.43 million $ 1.45 million
Mar 9, 3 PM $ 0.0₈959
-2.13%
$ 8.52 million $ 1.43 million
Mar 9, 2 PM $ 0.0₈98
+0.80%
$ 8.7 million $ 1.34 million
Mar 9, 1 PM $ 0.0₈972
+2.03%
$ 8.63 million $ 1.33 million
Mar 9, 12 PM $ 0.0₈953
+0.33%
$ 8.46 million $ 1.32 million
Mar 9, 11 AM $ 0.0₈949
-0.27%
$ 8.43 million $ 1.32 million
Mar 9, 10 AM $ 0.0₈952
-1.49%
$ 8.45 million $ 1.34 million
Mar 9, 9 AM $ 0.0₈966
+1.57%
$ 8.58 million $ 1.34 million
Mar 9, 8 AM $ 0.0₈951
+0.94%
$ 8.45 million $ 1.34 million
Mar 9, 7 AM $ 0.0₈943
-0.59%
$ 8.37 million $ 1.33 million
Mar 9, 6 AM $ 0.0₈948
+0.62%
$ 8.42 million $ 1.33 million
Mar 9, 5 AM $ 0.0₈942
+2.21%
$ 8.37 million $ 1.32 million
Mar 9, 4 AM $ 0.0₈922
+0.13%
$ 8.19 million $ 1.31 million
Mar 9, 3 AM $ 0.0₈921
+0.91%
$ 8.18 million $ 1.34 million
Mar 9, 2 AM $ 0.0₈913
+0.27%
$ 8.1 million $ 1.34 million
Mar 9, 1 AM $ 0.0₈91
+0.88%
$ 8.08 million $ 1.35 million
Mar 9, 12 AM $ 0.0₈902
-0.28%
$ 8.01 million $ 1.32 million
Mar 8, 11 PM $ 0.0₈905
-0.07%
$ 8.03 million $ 1.32 million
Mar 8, 10 PM $ 0.0₈905
-0.89%
$ 8.04 million $ 1.31 million
Mar 8, 9 PM $ 0.0₈914
-1.46%
$ 8.11 million $ 1.27 million
Mar 8, 8 PM $ 0.0₈927
+0.15%
$ 8.23 million $ 1.27 million
Mar 8, 7 PM $ 0.0₈926
+1.25%
$ 8.22 million $ 1.28 million
Mar 8, 6 PM $ 0.0₈914
+1.44%
$ 8.12 million $ 1.33 million
Mar 8, 5 PM $ 0.0₈901
+0.46%
$ 8 million $ 1.37 million
Mar 8, 4 PM $ 0.0₈909
+0.70%
$ 8.07 million $ 1.37 million
Mar 8, 3 PM $ 0.0₈902
-1.10%
$ 8.01 million $ 1.38 million
Mar 8, 2 PM $ 0.0₈912
-0.94%
$ 8.1 million $ 1.36 million
Mar 8, 1 PM $ 0.0₈921
-0.21%
$ 8.18 million $ 1.35 million
Mar 8, 12 PM $ 0.0₈923
-1.13%
$ 8.2 million $ 1.28 million