Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0₈688
+0.11%
$5.41 million $1.06 million
Jul 17, 8 AM $0.0₈687
+0.26%
$5.4 million $1.06 million
Jul 17, 7 AM $0.0₈685
+0.01%
$5.39 million $1.05 million
Jul 17, 6 AM $0.0₈685
-1.44%
$5.39 million $1.07 million
Jul 17, 5 AM $0.0₈695
+0.55%
$5.46 million $1.07 million
Jul 17, 4 AM $0.0₈691
-0.37%
$5.43 million $1.07 million
Jul 17, 3 AM $0.0₈694
+0.14%
$5.46 million $1.07 million
Jul 17, 2 AM $0.0₈693
-0.09%
$5.45 million $1.07 million
Jul 17, 1 AM $0.0₈693
+0.46%
$5.45 million $1.07 million
Jul 17, 12 AM $0.0₈69
-0.67%
$5.43 million $1.07 million
Jul 16, 11 PM $0.0₈695
+0.12%
$5.46 million $1.07 million
Jul 16, 10 PM $0.0₈694
-0.60%
$5.46 million $1.07 million
Jul 16, 9 PM $0.0₈698
+0.56%
$5.49 million $1.08 million
Jul 16, 8 PM $0.0₈694
-1.91%
$5.46 million $1.08 million
Jul 16, 7 PM $0.0₈708
-0.04%
$5.57 million $1.08 million
Jul 16, 6 PM $0.0₈708
+1.81%
$5.57 million $1.08 million
Jul 16, 5 PM $0.0₈696
-1.62%
$5.47 million $1.07 million
Jul 16, 4 PM $0.0₈707
-0.96%
$5.56 million $1.07 million
Jul 16, 3 PM $0.0₈714
+0.20%
$5.61 million $1.07 million
Jul 16, 2 PM $0.0₈712
-0.43%
$5.6 million $1.08 million
Jul 16, 1 PM $0.0₈716
+0.31%
$5.63 million $1.07 million
Jul 16, 12 PM $0.0₈713
+0.34%
$5.61 million $1.08 million
Jul 16, 11 AM $0.0₈711
-0.24%
$5.59 million $1.11 million
Jul 16, 10 AM $0.0₈713
+0.25%
$5.6 million $1.11 million
Jul 16, 9 AM $0.0₈711
-1.73%
$5.59 million $1.11 million
Jul 16, 8 AM $0.0₈723
+1.60%
$5.69 million $1.11 million
Jul 16, 7 AM $0.0₈712
-0.83%
$5.6 million $1.11 million
Jul 16, 6 AM $0.0₈718
-1.61%
$5.64 million $1.08 million
Jul 16, 5 AM $0.0₈73
+0.16%
$5.74 million $1.05 million
Jul 16, 4 AM $0.0₈728
-0.21%
$5.73 million $1.03 million
Jul 16, 3 AM $0.0₈73
-0.05%
$5.74 million $1 million
Jul 16, 2 AM $0.0₈73
+0.36%
$5.74 million $980,280
Jul 16, 1 AM $0.0₈728
-0.37%
$5.72 million $955,946
Jul 16, 12 AM $0.0₈73
+0.54%
$5.74 million $930,870
Jul 15, 11 PM $0.0₈726
-1.20%
$5.71 million $905,415
Jul 15, 10 PM $0.0₈735
+0.32%
$5.78 million $878,454
Jul 15, 9 PM $0.0₈733
-0.30%
$5.76 million $848,491
Jul 15, 8 PM $0.0₈735
+0.09%
$5.78 million $825,285
Jul 15, 7 PM $0.0₈734
+1.23%
$5.77 million $803,625
Jul 15, 6 PM $0.0₈725
-2.40%
$5.7 million $778,728
Jul 15, 5 PM $0.0₈743
-0.11%
$5.84 million $751,611
Jul 15, 4 PM $0.0₈744
-1.38%
$5.85 million $719,067
Jul 15, 3 PM $0.0₈755
+1.66%
$5.93 million $689,312
Jul 15, 2 PM $0.0₈742
+1.04%
$5.84 million $660,173
Jul 15, 1 PM $0.0₈735
+3.62%
$5.77 million $622,623
Jul 15, 12 PM $0.0₈709
+0.21%
$5.57 million $575,159
Jul 15, 11 AM $0.0₈707
-0.07%
$5.56 million $542,446
Jul 15, 10 AM $0.0₈708
+0.40%
$5.57 million $524,311
Jul 15, 9 AM $0.0₈705
+0.66%
$5.54 million $498,535
Jul 15, 8 AM $0.0₈7
+0.62%
$5.51 million $467,646