Milady Historical Data

LADYS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₈923
-1.13%
$ 8.2 million $ 1.28 million
Mar 8, 11 AM $ 0.0₈934
+3.33%
$ 8.29 million $ 1.26 million
Mar 8, 10 AM $ 0.0₈904
+0.26%
$ 8.02 million $ 1.24 million
Mar 8, 9 AM $ 0.0₈901
+0.07%
$ 8 million $ 1.22 million
Mar 8, 8 AM $ 0.0₈901
-0.70%
$ 8 million $ 1.18 million
Mar 8, 7 AM $ 0.0₈907
+0.35%
$ 8.05 million $ 1.16 million
Mar 8, 6 AM $ 0.0₈904
+1.97%
$ 8.02 million $ 1.14 million
Mar 8, 5 AM $ 0.0₈886
-0.64%
$ 7.87 million $ 1.14 million
Mar 8, 4 AM $ 0.0₈892
-0.09%
$ 7.92 million $ 1.14 million
Mar 8, 3 AM $ 0.0₈893
+0.00%
$ 7.93 million $ 1.1 million
Mar 8, 2 AM $ 0.0₈893
-0.54%
$ 7.93 million $ 1.08 million
Mar 8, 1 AM $ 0.0₈898
-0.80%
$ 7.97 million $ 1.06 million
Mar 8, 12 AM $ 0.0₈905
+0.75%
$ 8.04 million $ 1.04 million
Mar 7, 11 PM $ 0.0₈898
-1.30%
$ 7.98 million $ 1.03 million
Mar 7, 10 PM $ 0.0₈91
+0.36%
$ 8.08 million $ 1.04 million
Mar 7, 9 PM $ 0.0₈907
+0.77%
$ 8.05 million $ 1.03 million
Mar 7, 8 PM $ 0.0₈9
-0.32%
$ 7.99 million $ 1.03 million
Mar 7, 7 PM $ 0.0₈903
-0.25%
$ 8.02 million $ 1.01 million
Mar 7, 6 PM $ 0.0₈905
-0.39%
$ 8.04 million $ 969,665
Mar 7, 5 PM $ 0.0₈909
-0.29%
$ 8.07 million $ 926,251
Mar 7, 4 PM $ 0.0₈911
+0.51%
$ 8.09 million $ 956,869
Mar 7, 3 PM $ 0.0₈907
-0.89%
$ 8.05 million $ 962,008
Mar 7, 2 PM $ 0.0₈915
+0.33%
$ 8.12 million $ 995,366
Mar 7, 1 PM $ 0.0₈912
+0.90%
$ 8.1 million $ 1.06 million
Mar 7, 12 PM $ 0.0₈908
-0.29%
$ 8.06 million $ 1.11 million
Mar 7, 11 AM $ 0.0₈911
-0.28%
$ 8.09 million $ 1.14 million
Mar 7, 10 AM $ 0.0₈913
-0.52%
$ 8.11 million $ 1.15 million
Mar 7, 9 AM $ 0.0₈913
-0.06%
$ 8.11 million $ 1.15 million
Mar 7, 8 AM $ 0.0₈919
+0.87%
$ 8.16 million $ 1.15 million
Mar 7, 7 AM $ 0.0₈911
+0.45%
$ 8.09 million $ 1.16 million
Mar 7, 6 AM $ 0.0₈907
-0.39%
$ 8.05 million $ 1.16 million
Mar 7, 5 AM $ 0.0₈91
-0.06%
$ 8.08 million $ 1.1 million
Mar 7, 4 AM $ 0.0₈911
-0.05%
$ 8.09 million $ 1.11 million
Mar 7, 3 AM $ 0.0₈911
-1.67%
$ 8.09 million $ 1.11 million
Mar 7, 2 AM $ 0.0₈927
+0.20%
$ 8.23 million $ 1.17 million
Mar 7, 1 AM $ 0.0₈925
+0.57%
$ 8.21 million $ 1.18 million
Mar 7, 12 AM $ 0.0₈92
+0.68%
$ 8.17 million $ 1.15 million
Mar 6, 11 PM $ 0.0₈913
-2.09%
$ 8.11 million $ 1.15 million
Mar 6, 10 PM $ 0.0₈933
-0.06%
$ 8.28 million $ 1.21 million
Mar 6, 9 PM $ 0.0₈934
+0.69%
$ 8.29 million $ 1.21 million
Mar 6, 8 PM $ 0.0₈933
+1.22%
$ 8.28 million $ 1.21 million
Mar 6, 7 PM $ 0.0₈921
-0.37%
$ 8.18 million $ 1.16 million
Mar 6, 6 PM $ 0.0₈925
-1.49%
$ 8.21 million $ 1.16 million
Mar 6, 5 PM $ 0.0₈939
-1.22%
$ 8.34 million $ 1.17 million
Mar 6, 4 PM $ 0.0₈95
+0.52%
$ 8.44 million $ 1.16 million
Mar 6, 3 PM $ 0.0₈945
-3.14%
$ 8.4 million $ 1.25 million
Mar 6, 2 PM $ 0.0₈976
-1.62%
$ 8.67 million $ 1.26 million
Mar 6, 1 PM $ 0.0₈992
-0.78%
$ 8.81 million $ 1.21 million
Mar 6, 12 PM $ 0.0₇1
+0.05%
$ 8.88 million $ 1.18 million
Mar 6, 11 AM $ 0.0₇1
+0.08%
$ 8.88 million $ 1.15 million