Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0₈7
+0.62%
$5.51 million $467,646
Jul 15, 7 AM $0.0₈696
-0.20%
$5.47 million $441,962
Jul 15, 6 AM $0.0₈697
-0.32%
$5.48 million $439,212
Jul 15, 5 AM $0.0₈7
+0.14%
$5.5 million $445,191
Jul 15, 4 AM $0.0₈699
-0.32%
$5.49 million $444,489
Jul 15, 3 AM $0.0₈701
-0.01%
$5.51 million $443,357
Jul 15, 2 AM $0.0₈701
-0.11%
$5.51 million $442,755
Jul 15, 1 AM $0.0₈702
-0.45%
$5.52 million $442,959
Jul 15, 12 AM $0.0₈705
-0.32%
$5.54 million $443,631
Jul 14, 11 PM $0.0₈707
+0.31%
$5.56 million $447,634
Jul 14, 10 PM $0.0₈705
+1.10%
$5.54 million $449,064
Jul 14, 9 PM $0.0₈697
+0.00%
$5.48 million $448,876
Jul 14, 8 PM $0.0₈697
-0.29%
$5.48 million $447,875
Jul 14, 7 PM $0.0₈699
-0.18%
$5.5 million $443,790
Jul 14, 6 PM $0.0₈701
-0.57%
$5.51 million $448,182
Jul 14, 5 PM $0.0₈705
+0.53%
$5.54 million $449,421
Jul 14, 4 PM $0.0₈701
+0.35%
$5.51 million $450,198
Jul 14, 3 PM $0.0₈699
-0.37%
$5.49 million $449,831
Jul 14, 2 PM $0.0₈701
+1.04%
$5.51 million $450,453
Jul 14, 1 PM $0.0₈694
+1.73%
$5.46 million $449,071
Jul 14, 12 PM $0.0₈682
+0.82%
$5.36 million $448,995
Jul 14, 11 AM $0.0₈677
+0.35%
$5.32 million $450,587
Jul 14, 10 AM $0.0₈674
+0.11%
$5.3 million $450,296
Jul 14, 9 AM $0.0₈673
-0.15%
$5.29 million $448,417
Jul 14, 8 AM $0.0₈675
+0.44%
$5.3 million $448,606
Jul 14, 7 AM $0.0₈672
+0.14%
$5.28 million $449,555
Jul 14, 6 AM $0.0₈671
+0.14%
$5.27 million $449,449
Jul 14, 5 AM $0.0₈67
+0.04%
$5.26 million $449,128
Jul 14, 4 AM $0.0₈669
+0.17%
$5.26 million $449,360
Jul 14, 3 AM $0.0₈668
-0.17%
$5.25 million $448,793
Jul 14, 2 AM $0.0₈669
+0.18%
$5.26 million $449,512
Jul 14, 1 AM $0.0₈668
-0.13%
$5.25 million $450,169
Jul 14, 12 AM $0.0₈669
+0.77%
$5.26 million $450,099
Jul 13, 11 PM $0.0₈664
-0.59%
$5.22 million $447,298
Jul 13, 10 PM $0.0₈668
+0.93%
$5.25 million $445,783
Jul 13, 9 PM $0.0₈662
-1.14%
$5.2 million $444,842
Jul 13, 8 PM $0.0₈669
-0.08%
$5.26 million $446,013
Jul 13, 7 PM $0.0₈67
-0.11%
$5.27 million $446,220
Jul 13, 6 PM $0.0₈671
-1.19%
$5.27 million $442,867
Jul 13, 5 PM $0.0₈679
+0.07%
$5.34 million $442,176
Jul 13, 4 PM $0.0₈678
-0.14%
$5.33 million $439,579
Jul 13, 3 PM $0.0₈679
+0.42%
$5.34 million $440,084
Jul 13, 2 PM $0.0₈676
+0.32%
$5.32 million $439,812
Jul 13, 1 PM $0.0₈674
-1.36%
$5.3 million $440,034
Jul 13, 12 PM $0.0₈683
-0.76%
$5.37 million $439,996
Jul 13, 11 AM $0.0₈689
-0.12%
$5.41 million $432,377
Jul 13, 10 AM $0.0₈69
-0.22%
$5.42 million $432,777
Jul 13, 9 AM $0.0₈691
-0.36%
$5.43 million $433,932
Jul 13, 8 AM $0.0₈693
+0.20%
$5.45 million $434,169
Jul 13, 7 AM $0.0₈692
+0.48%
$5.44 million $442,235