Milady Historical Data

LADYS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0₈991
+0.61%
$7.85 million $507,765
May 10, 8 AM $0.0₈984
+0.26%
$7.8 million $508,937
May 10, 7 AM $0.0₈982
+0.20%
$7.78 million $511,628
May 10, 6 AM $0.0₈98
+0.67%
$7.76 million $511,619
May 10, 5 AM $0.0₈977
+0.32%
$7.74 million $512,284
May 10, 4 AM $0.0₈974
-0.46%
$7.72 million $514,113
May 10, 3 AM $0.0₈981
+0.73%
$7.77 million $516,799
May 10, 2 AM $0.0₈974
-0.36%
$7.72 million $517,122
May 10, 1 AM $0.0₈977
+0.08%
$7.74 million $517,598
May 10, 12 AM $0.0₈976
-1.32%
$7.74 million $517,605
May 9, 11 PM $0.0₈99
-0.11%
$7.84 million $523,158
May 9, 10 PM $0.0₈991
+0.09%
$7.85 million $526,379
May 9, 9 PM $0.0₈991
+1.30%
$7.85 million $531,141
May 9, 8 PM $0.0₈986
+0.11%
$7.81 million $531,513
May 9, 7 PM $0.0₈985
+0.99%
$7.8 million $531,458
May 9, 6 PM $0.0₈977
+1.56%
$7.74 million $518,994
May 9, 5 PM $0.0₈962
+0.69%
$7.63 million $520,548
May 9, 4 PM $0.0₈956
+0.21%
$7.57 million $521,189
May 9, 3 PM $0.0₈954
-0.61%
$7.56 million $517,477
May 9, 2 PM $0.0₈96
+0.14%
$7.6 million $523,380
May 9, 1 PM $0.0₈958
+0.25%
$7.59 million $544,637
May 9, 12 PM $0.0₈956
+0.40%
$7.58 million $566,194
May 9, 11 AM $0.0₈953
-0.54%
$7.55 million $615,817
May 9, 10 AM $0.0₈958
-0.23%
$7.59 million $615,623
May 9, 9 AM $0.0₈96
+0.19%
$7.61 million $610,884
May 9, 8 AM $0.0₈958
-0.31%
$7.59 million $609,359
May 9, 7 AM $0.0₈961
+0.49%
$7.61 million $605,544
May 9, 6 AM $0.0₈956
+0.25%
$7.58 million $606,215
May 9, 5 AM $0.0₈954
-0.46%
$7.56 million $606,240
May 9, 4 AM $0.0₈959
-0.09%
$7.6 million $615,462
May 9, 3 AM $0.0₈96
-0.17%
$7.61 million $614,383
May 9, 2 AM $0.0₈961
-0.04%
$7.62 million $613,043
May 9, 1 AM $0.0₈962
+0.37%
$7.62 million $613,730
May 9, 12 AM $0.0₈958
-0.10%
$7.59 million $627,762
May 8, 11 PM $0.0₈959
-0.17%
$7.6 million $625,624
May 8, 10 PM $0.0₈961
-0.16%
$7.61 million $621,712
May 8, 9 PM $0.0₈963
-0.33%
$7.63 million $618,601
May 8, 8 PM $0.0₈966
+0.37%
$7.65 million $615,361
May 8, 7 PM $0.0₈962
-0.15%
$7.62 million $629,434
May 8, 6 PM $0.0₈964
-0.06%
$7.64 million $630,115
May 8, 5 PM $0.0₈964
+0.90%
$7.64 million $628,358
May 8, 4 PM $0.0₈956
+0.11%
$7.57 million $635,721
May 8, 3 PM $0.0₈955
-1.67%
$7.56 million $645,292
May 8, 2 PM $0.0₈971
-1.66%
$7.69 million $643,158
May 8, 1 PM $0.0₈987
+0.05%
$7.82 million $626,761
May 8, 12 PM $0.0₈987
+3.73%
$7.82 million $625,193
May 8, 11 AM $0.0₈951
+0.78%
$7.53 million $562,435
May 8, 10 AM $0.0₈943
+0.01%
$7.47 million $567,222
May 8, 9 AM $0.0₈943
-0.14%
$7.47 million $569,138
May 8, 8 AM $0.0₈944
-0.33%
$7.48 million $571,373