Milady Historical Data

LADYS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₈983
+0.93%
$ 8.73 million $ 856,225
Jan 3, 1 AM $ 0.0₈974
+0.12%
$ 8.64 million $ 889,831
Jan 3, 12 AM $ 0.0₈972
+0.23%
$ 8.63 million $ 945,223
Jan 2, 11 PM $ 0.0₈97
-0.01%
$ 8.61 million $ 966,745
Jan 2, 10 PM $ 0.0₈97
-0.36%
$ 8.62 million $ 1.03 million
Jan 2, 9 PM $ 0.0₈974
-0.19%
$ 8.65 million $ 1.08 million
Jan 2, 8 PM $ 0.0₈975
-1.53%
$ 8.66 million $ 1.09 million
Jan 2, 7 PM $ 0.0₈99
+1.76%
$ 8.8 million $ 1.1 million
Jan 2, 6 PM $ 0.0₈973
-0.82%
$ 8.64 million $ 1.1 million
Jan 2, 5 PM $ 0.0₈981
+0.72%
$ 8.71 million $ 1.11 million
Jan 2, 4 PM $ 0.0₈974
-0.60%
$ 8.66 million $ 1.16 million
Jan 2, 3 PM $ 0.0₈98
+1.79%
$ 8.7 million $ 1.18 million
Jan 2, 2 PM $ 0.0₈963
-0.20%
$ 8.55 million $ 1.28 million
Jan 2, 1 PM $ 0.0₈965
-1.59%
$ 8.57 million $ 1.27 million
Jan 2, 12 PM $ 0.0₈981
+4.05%
$ 8.71 million $ 1.27 million
Jan 2, 11 AM $ 0.0₈942
+0.20%
$ 8.37 million $ 1.27 million
Jan 2, 10 AM $ 0.0₈941
-0.40%
$ 8.35 million $ 1.26 million
Jan 2, 9 AM $ 0.0₈944
+0.70%
$ 8.39 million $ 1.22 million
Jan 2, 8 AM $ 0.0₈938
-0.13%
$ 8.33 million $ 1.23 million
Jan 2, 7 AM $ 0.0₈939
+0.45%
$ 8.34 million $ 1.27 million
Jan 2, 6 AM $ 0.0₈935
+0.47%
$ 8.3 million $ 1.29 million
Jan 2, 5 AM $ 0.0₈93
-0.76%
$ 8.26 million $ 1.29 million
Jan 2, 4 AM $ 0.0₈937
-0.20%
$ 8.32 million $ 1.29 million
Jan 2, 3 AM $ 0.0₈939
+0.59%
$ 8.34 million $ 1.3 million
Jan 2, 2 AM $ 0.0₈934
-3.89%
$ 8.29 million $ 1.3 million
Jan 2, 1 AM $ 0.0₈972
-4.69%
$ 8.65 million $ 1.29 million
Jan 2, 12 AM $ 0.0₇102
+4.68%
$ 9.05 million $ 1.26 million
Jan 1, 11 PM $ 0.0₈974
+3.05%
$ 8.65 million $ 1.23 million
Jan 1, 10 PM $ 0.0₈944
+6.31%
$ 8.38 million $ 1.16 million
Jan 1, 9 PM $ 0.0₈888
-0.04%
$ 7.88 million $ 1.12 million
Jan 1, 8 PM $ 0.0₈884
-0.64%
$ 7.85 million $ 1.16 million
Jan 1, 7 PM $ 0.0₈889
+1.45%
$ 7.9 million $ 1.22 million
Jan 1, 6 PM $ 0.0₈877
-0.46%
$ 7.79 million $ 1.22 million
Jan 1, 5 PM $ 0.0₈881
+0.22%
$ 7.82 million $ 1.3 million
Jan 1, 4 PM $ 0.0₈879
+0.53%
$ 7.8 million $ 1.27 million
Jan 1, 3 PM $ 0.0₈874
+1.87%
$ 7.76 million $ 1.31 million
Jan 1, 2 PM $ 0.0₈858
+2.98%
$ 7.62 million $ 1.4 million
Jan 1, 1 PM $ 0.0₈833
-1.52%
$ 7.4 million $ 1.45 million
Jan 1, 12 PM $ 0.0₈846
+0.52%
$ 7.51 million $ 1.47 million
Jan 1, 11 AM $ 0.0₈842
+0.15%
$ 7.48 million $ 1.52 million
Jan 1, 10 AM $ 0.0₈841
-0.84%
$ 7.47 million $ 1.59 million
Jan 1, 9 AM $ 0.0₈847
-1.10%
$ 7.53 million $ 1.64 million
Jan 1, 8 AM $ 0.0₈857
+0.65%
$ 7.61 million $ 1.61 million
Jan 1, 7 AM $ 0.0₈851
+2.38%
$ 7.56 million $ 1.61 million
Jan 1, 6 AM $ 0.0₈832
+0.23%
$ 7.38 million $ 1.63 million
Jan 1, 5 AM $ 0.0₈83
-0.13%
$ 7.37 million $ 1.71 million
Jan 1, 4 AM $ 0.0₈831
+0.15%
$ 7.38 million $ 1.73 million
Jan 1, 3 AM $ 0.0₈83
-0.01%
$ 7.37 million $ 1.7 million
Jan 1, 2 AM $ 0.0₈83
-0.59%
$ 7.36 million $ 1.71 million
Jan 1, 1 AM $ 0.0₈835
+2.66%
$ 7.41 million $ 1.72 million