Milady Historical Data

LADYS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₇1
+0.05%
$ 8.88 million $ 1.18 million
Mar 6, 11 AM $ 0.0₇1
+0.08%
$ 8.88 million $ 1.15 million
Mar 6, 10 AM $ 0.0₈999
+0.01%
$ 8.87 million $ 1.19 million
Mar 6, 9 AM $ 0.0₈999
-0.07%
$ 8.87 million $ 1.22 million
Mar 6, 8 AM $ 0.0₈999
+0.08%
$ 8.88 million $ 1.24 million
Mar 6, 7 AM $ 0.0₈999
+0.97%
$ 8.87 million $ 1.26 million
Mar 6, 6 AM $ 0.0₈989
+0.07%
$ 8.78 million $ 1.29 million
Mar 6, 5 AM $ 0.0₈988
-0.04%
$ 8.78 million $ 1.29 million
Mar 6, 4 AM $ 0.0₈989
-0.35%
$ 8.78 million $ 1.29 million
Mar 6, 3 AM $ 0.0₈992
-1.00%
$ 8.81 million $ 1.29 million
Mar 6, 2 AM $ 0.0₇1
+1.07%
$ 8.9 million $ 1.3 million
Mar 6, 1 AM $ 0.0₈992
-1.67%
$ 8.8 million $ 1.29 million
Mar 6, 12 AM $ 0.0₇101
+0.61%
$ 8.95 million $ 1.31 million
Mar 5, 11 PM $ 0.0₇1
-0.72%
$ 8.9 million $ 1.26 million
Mar 5, 10 PM $ 0.0₇101
+0.05%
$ 8.97 million $ 1.26 million
Mar 5, 9 PM $ 0.0₇101
-0.18%
$ 8.96 million $ 1.26 million
Mar 5, 8 PM $ 0.0₇101
+1.91%
$ 8.98 million $ 1.27 million
Mar 5, 7 PM $ 0.0₈992
-0.10%
$ 8.81 million $ 1.27 million
Mar 5, 6 PM $ 0.0₈993
-0.28%
$ 8.82 million $ 1.29 million
Mar 5, 5 PM $ 0.0₈996
+0.00%
$ 8.84 million $ 1.3 million
Mar 5, 4 PM $ 0.0₈996
-0.03%
$ 8.84 million $ 1.31 million
Mar 5, 3 PM $ 0.0₈996
-4.45%
$ 8.85 million $ 1.32 million
Mar 5, 2 PM $ 0.0₇104
+2.52%
$ 9.26 million $ 1.46 million
Mar 5, 1 PM $ 0.0₇102
+0.57%
$ 9.03 million $ 1.52 million
Mar 5, 12 PM $ 0.0₇101
-1.80%
$ 8.98 million $ 1.53 million
Mar 5, 11 AM $ 0.0₇103
-4.78%
$ 9.14 million $ 1.57 million
Mar 5, 10 AM $ 0.0₇108
-1.77%
$ 9.6 million $ 1.56 million
Mar 5, 9 AM $ 0.0₇11
+1.58%
$ 9.77 million $ 1.58 million
Mar 5, 8 AM $ 0.0₇108
-1.02%
$ 9.62 million $ 1.57 million
Mar 5, 7 AM $ 0.0₇109
+7.68%
$ 9.72 million $ 1.7 million
Mar 5, 6 AM $ 0.0₇102
-0.89%
$ 9.03 million $ 1.7 million
Mar 5, 5 AM $ 0.0₇103
-2.51%
$ 9.11 million $ 1.71 million
Mar 5, 4 AM $ 0.0₇105
+2.55%
$ 9.34 million $ 1.71 million
Mar 5, 3 AM $ 0.0₇103
+3.23%
$ 9.11 million $ 1.72 million
Mar 5, 2 AM $ 0.0₈994
-1.02%
$ 8.82 million $ 1.73 million
Mar 5, 1 AM $ 0.0₇1
+3.43%
$ 8.91 million $ 1.75 million
Mar 5, 12 AM $ 0.0₈971
-1.74%
$ 8.62 million $ 1.72 million
Mar 4, 11 PM $ 0.0₈988
+0.64%
$ 8.77 million $ 1.72 million
Mar 4, 10 PM $ 0.0₈976
+0.04%
$ 8.66 million $ 1.73 million
Mar 4, 9 PM $ 0.0₈975
+0.01%
$ 8.66 million $ 1.72 million
Mar 4, 8 PM $ 0.0₈969
-2.81%
$ 8.6 million $ 1.71 million
Mar 4, 7 PM $ 0.0₈997
+2.75%
$ 8.85 million $ 1.71 million
Mar 4, 6 PM $ 0.0₈964
-7.65%
$ 8.56 million $ 1.69 million
Mar 4, 5 PM $ 0.0₇104
-3.04%
$ 9.27 million $ 1.69 million
Mar 4, 4 PM $ 0.0₇102
-1.21%
$ -- $ 1.7 million
Mar 4, 1 PM $ 0.0₈895
+0.51%
$ 7.95 million $ 1.47 million
Mar 4, 12 PM $ 0.0₈891
-0.76%
$ 7.91 million $ 1.4 million
Mar 4, 11 AM $ 0.0₈891
-1.84%
$ 7.91 million $ 1.49 million
Mar 4, 9 AM $ 0.0₈903
+1.67%
$ 8.02 million $ 1.33 million
Mar 4, 8 AM $ 0.0₈888
+2.19%
$ 7.89 million $ 1.36 million