Milady Historical Data

LADYS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₈835
+2.66%
$ 7.41 million $ 1.72 million
Jan 1, 12 AM $ 0.0₈813
-0.99%
$ 7.22 million $ 1.74 million
Dec 31, 11 PM $ 0.0₈821
+0.39%
$ 7.34 million $ 1.74 million
Dec 31, 10 PM $ 0.0₈818
-0.19%
$ 7.26 million $ 1.76 million
Dec 31, 9 PM $ 0.0₈819
+0.78%
$ 7.28 million $ 1.75 million
Dec 31, 8 PM $ 0.0₈813
+0.22%
$ 7.22 million $ 1.73 million
Dec 31, 7 PM $ 0.0₈811
+0.05%
$ 7.2 million $ 1.71 million
Dec 31, 6 PM $ 0.0₈811
-0.83%
$ 7.21 million $ 1.73 million
Dec 31, 5 PM $ 0.0₈818
+1.60%
$ 7.26 million $ 1.71 million
Dec 31, 4 PM $ 0.0₈805
-1.04%
$ 7.15 million $ 1.69 million
Dec 31, 3 PM $ 0.0₈813
-0.96%
$ 7.22 million $ 1.62 million
Dec 31, 2 PM $ 0.0₈821
-0.76%
$ 7.29 million $ 1.48 million
Dec 31, 1 PM $ 0.0₈827
+2.13%
$ 7.35 million $ 1.38 million
Dec 31, 12 PM $ 0.0₈81
-0.16%
$ 7.19 million $ 1.35 million
Dec 31, 11 AM $ 0.0₈811
-0.47%
$ 7.2 million $ 1.28 million
Dec 31, 10 AM $ 0.0₈815
-0.55%
$ 7.24 million $ 1.21 million
Dec 31, 9 AM $ 0.0₈82
-0.15%
$ 7.28 million $ 1.15 million
Dec 31, 8 AM $ 0.0₈821
-0.10%
$ 7.29 million $ 1.11 million
Dec 31, 7 AM $ 0.0₈822
+0.41%
$ 7.3 million $ 1.07 million
Dec 31, 6 AM $ 0.0₈819
-0.41%
$ 7.27 million $ 1.03 million
Dec 31, 5 AM $ 0.0₈822
+0.72%
$ 7.3 million $ 999,096
Dec 31, 4 AM $ 0.0₈816
+0.28%
$ 7.25 million $ 966,486
Dec 31, 3 AM $ 0.0₈814
+0.13%
$ 7.23 million $ 976,538
Dec 31, 2 AM $ 0.0₈813
-0.58%
$ 7.22 million $ 963,015
Dec 31, 1 AM $ 0.0₈821
+1.27%
$ 7.29 million $ 931,092
Dec 31, 12 AM $ 0.0₈81
+0.96%
$ 7.2 million $ 879,882
Dec 30, 11 PM $ 0.0₈803
+1.21%
$ 7.13 million $ 848,875
Dec 30, 10 PM $ 0.0₈793
+0.50%
$ 7.04 million $ 772,311
Dec 30, 9 PM $ 0.0₈789
-0.49%
$ 7.01 million $ 778,626
Dec 30, 8 PM $ 0.0₈793
-0.38%
$ 7.04 million $ 752,881
Dec 30, 7 PM $ 0.0₈796
-1.74%
$ 7.07 million $ 752,008
Dec 30, 6 PM $ 0.0₈81
+0.68%
$ 7.19 million $ 711,864
Dec 30, 5 PM $ 0.0₈805
-0.99%
$ 7.15 million $ 689,901
Dec 30, 4 PM $ 0.0₈813
-0.45%
$ 7.22 million $ 693,502
Dec 30, 3 PM $ 0.0₈816
+0.77%
$ 7.25 million $ 698,117
Dec 30, 2 PM $ 0.0₈81
+0.82%
$ 7.2 million $ 737,644
Dec 30, 1 PM $ 0.0₈804
+0.15%
$ 7.14 million $ 792,614
Dec 30, 12 PM $ 0.0₈802
-0.05%
$ 7.13 million $ 829,225
Dec 30, 11 AM $ 0.0₈803
+0.89%
$ 7.13 million $ 907,326
Dec 30, 10 AM $ 0.0₈796
-0.73%
$ 7.07 million $ 933,642
Dec 30, 9 AM $ 0.0₈802
-1.30%
$ 7.12 million $ 959,503
Dec 30, 8 AM $ 0.0₈812
+0.98%
$ 7.21 million $ 992,067
Dec 30, 7 AM $ 0.0₈804
-0.94%
$ 7.14 million $ 988,574
Dec 30, 6 AM $ 0.0₈811
-0.57%
$ 7.2 million $ 1.05 million
Dec 30, 5 AM $ 0.0₈816
+0.16%
$ 7.25 million $ 1.09 million
Dec 30, 4 AM $ 0.0₈815
+2.40%
$ 7.23 million $ 1.1 million
Dec 30, 3 AM $ 0.0₈795
+0.69%
$ 7.06 million $ 1.06 million
Dec 30, 2 AM $ 0.0₈79
-0.43%
$ 7.01 million $ 1.05 million
Dec 30, 1 AM $ 0.0₈793
+0.03%
$ 7.05 million $ 1.06 million
Dec 30, 12 AM $ 0.0₈793
+0.27%
$ 7.05 million $ 1.09 million