Milady Historical Data

LADYS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₈944
-0.33%
$7.48 million $571,373
May 8, 7 AM $0.0₈948
+0.06%
$7.51 million $570,988
May 8, 6 AM $0.0₈947
+0.49%
$7.5 million $572,994
May 8, 5 AM $0.0₈942
-2.63%
$7.46 million $572,642
May 8, 4 AM $0.0₈967
-0.01%
$7.67 million $580,455
May 8, 3 AM $0.0₈967
+1.40%
$7.67 million $581,178
May 8, 2 AM $0.0₈956
-1.21%
$7.58 million $579,690
May 8, 1 AM $0.0₈967
+0.48%
$7.66 million $579,738
May 8, 12 AM $0.0₈962
+1.05%
$7.62 million $574,396
May 7, 11 PM $0.0₈952
-0.21%
$7.55 million $564,055
May 7, 10 PM $0.0₈957
+0.20%
$7.58 million $572,288
May 7, 9 PM $0.0₈955
-0.79%
$7.57 million $575,145
May 7, 8 PM $0.0₈961
+0.38%
$7.62 million $577,158
May 7, 7 PM $0.0₈958
+0.16%
$7.59 million $561,890
May 7, 6 PM $0.0₈965
+0.40%
$7.65 million $563,469
May 7, 5 PM $0.0₈957
+0.63%
$7.59 million $560,050
May 7, 4 PM $0.0₈951
-0.12%
$7.54 million $548,363
May 7, 3 PM $0.0₈953
+0.56%
$7.55 million $540,380
May 7, 2 PM $0.0₈947
-0.79%
$7.51 million $537,350
May 7, 1 PM $0.0₈949
-0.38%
$7.52 million $535,776
May 7, 12 PM $0.0₈953
+0.85%
$7.55 million $536,335
May 7, 11 AM $0.0₈945
-0.65%
$7.49 million $532,989
May 7, 10 AM $0.0₈95
+0.17%
$7.53 million $523,442
May 7, 9 AM $0.0₈944
-0.38%
$7.48 million $522,020
May 7, 8 AM $0.0₈948
-0.24%
$7.51 million $521,493
May 7, 7 AM $0.0₈947
+0.88%
$7.5 million $523,341
May 7, 6 AM $0.0₈934
+0.15%
$7.4 million $527,341
May 7, 5 AM $0.0₈932
-2.57%
$7.39 million $526,266
May 7, 4 AM $0.0₈957
+0.03%
$7.58 million $508,288
May 7, 3 AM $0.0₈957
+0.50%
$7.58 million $508,831
May 7, 2 AM $0.0₈954
-0.95%
$7.56 million $509,453
May 7, 1 AM $0.0₈957
+0.08%
$7.58 million $509,269
May 7, 12 AM $0.0₈959
-0.17%
$7.6 million $522,334
May 6, 11 PM $0.0₈961
-0.09%
$7.62 million $534,789
May 6, 10 PM $0.0₈962
-0.33%
$7.62 million $553,006
May 6, 9 PM $0.0₈969
+0.20%
$7.68 million $550,048
May 6, 8 PM $0.0₈967
-0.11%
$7.66 million $563,877
May 6, 7 PM $0.0₈961
-0.51%
$7.61 million $565,637
May 6, 6 PM $0.0₈966
-0.09%
$7.65 million $564,193
May 6, 5 PM $0.0₈965
-0.74%
$7.65 million $565,918
May 6, 4 PM $0.0₈968
-0.39%
$7.67 million $565,696
May 6, 3 PM $0.0₈971
+0.04%
$7.7 million $571,194
May 6, 2 PM $0.0₈97
+0.01%
$7.68 million $569,759
May 6, 1 PM $0.0₈968
-0.68%
$7.67 million $569,375
May 6, 12 PM $0.0₈975
-0.34%
$7.72 million $570,125
May 6, 11 AM $0.0₈973
-0.79%
$7.71 million $569,820
May 6, 10 AM $0.0₈978
+0.03%
$7.75 million $567,651
May 6, 9 AM $0.0₈978
+1.36%
$7.75 million $568,265
May 6, 8 AM $0.0₈965
-0.02%
$7.65 million $565,034
May 6, 7 AM $0.0₈968
+1.01%
$7.67 million $564,328