Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0₈718
+0.06%
$5.65 million $445,083
Jul 11, 5 AM $0.0₈718
+0.95%
$5.64 million $445,904
Jul 11, 4 AM $0.0₈711
+0.61%
$5.59 million $446,319
Jul 11, 3 AM $0.0₈707
-1.82%
$5.56 million $446,784
Jul 11, 2 AM $0.0₈72
+0.30%
$5.66 million $442,668
Jul 11, 1 AM $0.0₈718
+0.97%
$5.64 million $439,701
Jul 11, 12 AM $0.0₈711
+0.36%
$5.59 million $440,081
Jul 10, 11 PM $0.0₈708
-0.34%
$5.57 million $442,856
Jul 10, 10 PM $0.0₈711
-0.47%
$5.59 million $443,640
Jul 10, 9 PM $0.0₈714
+0.13%
$5.61 million $445,195
Jul 10, 8 PM $0.0₈713
+0.08%
$5.61 million $450,227
Jul 10, 7 PM $0.0₈712
+0.26%
$5.6 million $451,431
Jul 10, 6 PM $0.0₈711
+0.70%
$5.59 million $446,381
Jul 10, 5 PM $0.0₈706
-0.64%
$5.55 million $449,316
Jul 10, 4 PM $0.0₈71
+0.62%
$5.58 million $447,938
Jul 10, 3 PM $0.0₈706
+0.64%
$5.55 million $446,417
Jul 10, 2 PM $0.0₈701
-1.75%
$5.51 million $446,317
Jul 10, 1 PM $0.0₈714
-0.18%
$5.61 million $444,190
Jul 10, 12 PM $0.0₈715
+0.10%
$5.62 million $446,075
Jul 10, 11 AM $0.0₈714
+0.67%
$5.62 million $448,339
Jul 10, 10 AM $0.0₈71
+0.13%
$5.58 million $446,503
Jul 10, 9 AM $0.0₈709
+0.67%
$5.57 million $445,129
Jul 10, 8 AM $0.0₈704
+1.02%
$5.54 million $446,289
Jul 10, 7 AM $0.0₈697
-0.82%
$5.48 million $446,376
Jul 10, 6 AM $0.0₈703
-0.07%
$5.52 million $443,341
Jul 10, 5 AM $0.0₈703
-0.85%
$5.53 million $443,915
Jul 10, 4 AM $0.0₈709
+1.46%
$5.58 million $445,109
Jul 10, 3 AM $0.0₈699
-1.60%
$5.5 million $443,752
Jul 10, 2 AM $0.0₈71
+2.30%
$5.59 million $442,343
Jul 10, 1 AM $0.0₈694
+0.24%
$5.46 million $444,072
Jul 10, 12 AM $0.0₈693
-2.08%
$5.45 million $441,738
Jul 9, 11 PM $0.0₈708
+0.67%
$5.56 million $440,711
Jul 9, 10 PM $0.0₈703
+0.65%
$5.53 million $437,612
Jul 9, 9 PM $0.0₈698
+0.16%
$5.49 million $437,141
Jul 9, 8 PM $0.0₈697
+0.33%
$5.48 million $432,918
Jul 9, 7 PM $0.0₈695
+0.27%
$5.46 million $432,112
Jul 9, 6 PM $0.0₈693
+0.12%
$5.45 million $435,237
Jul 9, 5 PM $0.0₈692
+0.72%
$5.44 million $432,962
Jul 9, 4 PM $0.0₈687
+0.00%
$5.4 million $435,459
Jul 9, 3 PM $0.0₈687
-0.15%
$5.4 million $438,863
Jul 9, 2 PM $0.0₈688
-0.19%
$5.41 million $437,984
Jul 9, 1 PM $0.0₈69
+0.73%
$5.42 million $443,668
Jul 9, 12 PM $0.0₈685
-1.54%
$5.38 million $424,870
Jul 9, 11 AM $0.0₈695
+0.13%
$5.47 million $441,625
Jul 9, 10 AM $0.0₈694
-0.14%
$5.46 million $443,679
Jul 9, 9 AM $0.0₈695
+0.25%
$5.47 million $444,675
Jul 9, 8 AM $0.0₈694
+0.14%
$5.45 million $444,182
Jul 9, 7 AM $0.0₈693
+0.79%
$5.45 million $444,262
Jul 9, 6 AM $0.0₈687
+0.69%
$5.4 million $445,447
Jul 9, 5 AM $0.0₈683
+0.78%
$5.37 million $442,871