Milady Historical Data

LADYS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₈852
-0.60%
$ 7.57 million $ 1.06 million
Mar 2, 7 AM $ 0.0₈857
-0.87%
$ 7.61 million $ 1.06 million
Mar 2, 6 AM $ 0.0₈865
-0.06%
$ 7.68 million $ 1.05 million
Mar 2, 5 AM $ 0.0₈865
-0.06%
$ 7.68 million $ 1.09 million
Mar 2, 4 AM $ 0.0₈866
-0.51%
$ 7.69 million $ 1.1 million
Mar 2, 3 AM $ 0.0₈87
+0.79%
$ 7.73 million $ 1.12 million
Mar 2, 2 AM $ 0.0₈863
+0.08%
$ 7.67 million $ 1.14 million
Mar 2, 1 AM $ 0.0₈863
+1.01%
$ 7.66 million $ 1.19 million
Mar 2, 12 AM $ 0.0₈854
+0.60%
$ 7.58 million $ 1.24 million
Mar 1, 11 PM $ 0.0₈849
+0.27%
$ 7.54 million $ 1.25 million
Mar 1, 10 PM $ 0.0₈847
+0.31%
$ 7.52 million $ 1.29 million
Mar 1, 9 PM $ 0.0₈844
-0.12%
$ 7.49 million $ 1.23 million
Mar 1, 8 PM $ 0.0₈845
-1.73%
$ 7.5 million $ 1.29 million
Mar 1, 7 PM $ 0.0₈86
-0.28%
$ 7.64 million $ 1.24 million
Mar 1, 6 PM $ 0.0₈862
-1.11%
$ 7.66 million $ 1.27 million
Mar 1, 5 PM $ 0.0₈872
-0.01%
$ 7.74 million $ 1.26 million
Mar 1, 4 PM $ 0.0₈872
-2.93%
$ 7.74 million $ 1.25 million
Mar 1, 3 PM $ 0.0₈898
+2.16%
$ 7.98 million $ 1.22 million
Mar 1, 2 PM $ 0.0₈879
+0.04%
$ 7.81 million $ 1.21 million
Mar 1, 1 PM $ 0.0₈879
+1.72%
$ 7.81 million $ 1.29 million
Mar 1, 12 PM $ 0.0₈864
-0.84%
$ 7.67 million $ 1.23 million
Mar 1, 11 AM $ 0.0₈871
+0.99%
$ 7.74 million $ 1.24 million
Mar 1, 10 AM $ 0.0₈863
-0.67%
$ 7.66 million $ 1.26 million
Mar 1, 9 AM $ 0.0₈869
-0.32%
$ 7.71 million $ 1.3 million
Mar 1, 8 AM $ 0.0₈872
-0.01%
$ 7.74 million $ 1.29 million
Mar 1, 7 AM $ 0.0₈866
+1.19%
$ 7.69 million $ 1.28 million
Mar 1, 6 AM $ 0.0₈856
-1.75%
$ 7.6 million $ 1.31 million
Mar 1, 5 AM $ 0.0₈871
-0.07%
$ 7.73 million $ 1.34 million
Mar 1, 4 AM $ 0.0₈872
-0.29%
$ 7.74 million $ 1.33 million
Mar 1, 3 AM $ 0.0₈874
-1.82%
$ 7.76 million $ 1.32 million
Mar 1, 2 AM $ 0.0₈89
+1.61%
$ 7.91 million $ 1.3 million
Mar 1, 1 AM $ 0.0₈876
+0.92%
$ 7.78 million $ 1.29 million
Mar 1, 12 AM $ 0.0₈868
+0.54%
$ 7.71 million $ 1.19 million
Feb 28, 11 PM $ 0.0₈864
-0.56%
$ 7.67 million $ 1.18 million
Feb 28, 10 PM $ 0.0₈868
+0.05%
$ 7.71 million $ 1.17 million
Feb 28, 9 PM $ 0.0₈868
-0.03%
$ 7.71 million $ 1.14 million
Feb 28, 8 PM $ 0.0₈868
+1.05%
$ 7.71 million $ 1.11 million
Feb 28, 7 PM $ 0.0₈859
+2.24%
$ 7.63 million $ 1.08 million
Feb 28, 6 PM $ 0.0₈84
+1.08%
$ 7.46 million $ 1.1 million
Feb 28, 5 PM $ 0.0₈831
-0.02%
$ 7.38 million $ 1.08 million
Feb 28, 4 PM $ 0.0₈832
+0.24%
$ 7.38 million $ 1.09 million
Feb 28, 3 PM $ 0.0₈83
-1.05%
$ 7.37 million $ 1.09 million
Feb 28, 2 PM $ 0.0₈838
+0.28%
$ 7.44 million $ 1.21 million
Feb 28, 1 PM $ 0.0₈831
+1.12%
$ 7.38 million $ 1.29 million
Feb 28, 12 PM $ 0.0₈821
+0.40%
$ 7.29 million $ 1.37 million
Feb 28, 11 AM $ 0.0₈818
-0.30%
$ 7.26 million $ 1.46 million
Feb 28, 10 AM $ 0.0₈821
-4.54%
$ 7.29 million $ 1.53 million
Feb 28, 9 AM $ 0.0₈86
-2.34%
$ 7.63 million $ 1.53 million
Feb 28, 8 AM $ 0.0₈88
+0.58%
$ 7.82 million $ 1.71 million
Feb 28, 7 AM $ 0.0₈875
-1.54%
$ 7.77 million $ 602,342