Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0₈683
+0.78%
$5.37 million $442,871
Jul 9, 4 AM $0.0₈677
+0.52%
$5.32 million $441,150
Jul 9, 3 AM $0.0₈674
-0.04%
$5.3 million $446,408
Jul 9, 2 AM $0.0₈674
+0.57%
$5.3 million $448,242
Jul 9, 1 AM $0.0₈67
-0.79%
$5.27 million $450,188
Jul 9, 12 AM $0.0₈676
-0.65%
$5.31 million $451,667
Jul 8, 11 PM $0.0₈68
-0.02%
$5.35 million $450,522
Jul 8, 10 PM $0.0₈681
-0.20%
$5.35 million $452,194
Jul 8, 9 PM $0.0₈682
+0.17%
$5.36 million $454,901
Jul 8, 8 PM $0.0₈681
+0.12%
$5.35 million $459,652
Jul 8, 7 PM $0.0₈68
+0.25%
$5.35 million $462,431
Jul 8, 6 PM $0.0₈678
-1.23%
$5.33 million $460,425
Jul 8, 5 PM $0.0₈687
+0.46%
$5.4 million $494,439
Jul 8, 4 PM $0.0₈684
-0.28%
$5.37 million $495,095
Jul 8, 3 PM $0.0₈686
+0.28%
$5.39 million $500,294
Jul 8, 2 PM $0.0₈684
+1.65%
$5.37 million $501,113
Jul 8, 1 PM $0.0₈672
-1.35%
$5.29 million $494,049
Jul 8, 12 PM $0.0₈682
+0.31%
$5.36 million $491,336
Jul 8, 11 AM $0.0₈68
-0.40%
$5.34 million $491,640
Jul 8, 10 AM $0.0₈682
-0.26%
$5.36 million $490,856
Jul 8, 9 AM $0.0₈684
-0.63%
$5.38 million $489,003
Jul 8, 8 AM $0.0₈688
-0.62%
$5.51 million $486,034
Jul 8, 7 AM $0.0₈693
-0.17%
$5.54 million $485,542
Jul 8, 6 AM $0.0₈694
+0.34%
$5.55 million $486,294
Jul 8, 5 AM $0.0₈692
+0.19%
$5.54 million $489,964
Jul 8, 4 AM $0.0₈69
+0.86%
$5.53 million $490,523
Jul 8, 3 AM $0.0₈684
+0.72%
$5.48 million $487,002
Jul 8, 2 AM $0.0₈68
-0.59%
$5.44 million $487,886
Jul 8, 1 AM $0.0₈684
-0.49%
$5.47 million $488,073
Jul 8, 12 AM $0.0₈687
-0.57%
$5.5 million $486,989
Jul 7, 11 PM $0.0₈691
-0.58%
$5.53 million $488,316
Jul 7, 10 PM $0.0₈695
+0.05%
$5.56 million $491,020
Jul 7, 9 PM $0.0₈695
-0.35%
$5.56 million $496,953
Jul 7, 8 PM $0.0₈697
+0.63%
$5.58 million $496,868
Jul 7, 7 PM $0.0₈693
-0.61%
$5.55 million $492,968
Jul 7, 6 PM $0.0₈697
+2.38%
$5.58 million $496,096
Jul 7, 5 PM $0.0₈681
+1.20%
$5.45 million $462,279
Jul 7, 4 PM $0.0₈673
+0.09%
$5.39 million $459,957
Jul 7, 3 PM $0.0₈672
+1.22%
$5.38 million $452,541
Jul 7, 2 PM $0.0₈664
-0.23%
$5.32 million $452,509
Jul 7, 1 PM $0.0₈666
-0.77%
$5.33 million $454,619
Jul 7, 12 PM $0.0₈671
+0.34%
$5.37 million $455,490
Jul 7, 11 AM $0.0₈669
+1.39%
$5.35 million $457,896
Jul 7, 10 AM $0.0₈659
-0.29%
$5.28 million $460,510
Jul 7, 9 AM $0.0₈661
+0.47%
$5.29 million $453,587
Jul 7, 8 AM $0.0₈658
-0.48%
$5.27 million $454,122
Jul 7, 7 AM $0.0₈661
+1.27%
$5.3 million $454,999
Jul 7, 6 AM $0.0₈653
-1.31%
$5.23 million $437,838
Jul 7, 5 AM $0.0₈662
-1.33%
$5.3 million $461,552
Jul 7, 4 AM $0.0₈671
+1.00%
$5.37 million $462,170