Milady Historical Data

LADYS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₈793
+0.27%
$ 7.05 million $ 1.09 million
Dec 29, 11 PM $ 0.0₈791
+0.01%
$ 7.02 million $ 1.1 million
Dec 29, 10 PM $ 0.0₈791
-1.34%
$ 7.02 million $ 1.1 million
Dec 29, 9 PM $ 0.0₈802
+1.13%
$ 7.12 million $ 1.15 million
Dec 29, 8 PM $ 0.0₈793
-0.62%
$ 7.04 million $ 1.15 million
Dec 29, 7 PM $ 0.0₈798
-0.58%
$ 7.08 million $ 1.17 million
Dec 29, 6 PM $ 0.0₈802
-0.31%
$ 7.13 million $ 1.18 million
Dec 29, 5 PM $ 0.0₈805
-1.18%
$ 7.15 million $ 1.19 million
Dec 29, 4 PM $ 0.0₈815
-0.70%
$ 7.23 million $ 1.19 million
Dec 29, 3 PM $ 0.0₈82
+1.68%
$ 7.28 million $ 1.18 million
Dec 29, 2 PM $ 0.0₈807
+0.11%
$ 7.16 million $ 1.14 million
Dec 29, 1 PM $ 0.0₈806
-0.52%
$ 7.16 million $ 1.13 million
Dec 29, 12 PM $ 0.0₈81
-1.38%
$ 7.19 million $ 1.09 million
Dec 29, 11 AM $ 0.0₈821
-0.81%
$ 7.29 million $ 1.01 million
Dec 29, 10 AM $ 0.0₈828
+1.06%
$ 7.35 million $ 1 million
Dec 29, 9 AM $ 0.0₈82
-1.81%
$ 7.28 million $ 995,378
Dec 29, 8 AM $ 0.0₈835
-0.05%
$ 7.41 million $ 962,779
Dec 29, 7 AM $ 0.0₈835
-0.50%
$ 7.41 million $ 964,720
Dec 29, 6 AM $ 0.0₈839
+0.64%
$ 7.45 million $ 911,802
Dec 29, 5 AM $ 0.0₈834
-1.68%
$ 7.4 million $ 887,815
Dec 29, 4 AM $ 0.0₈848
+0.39%
$ 7.53 million $ 903,670
Dec 29, 3 AM $ 0.0₈845
+0.82%
$ 7.5 million $ 898,740
Dec 29, 2 AM $ 0.0₈838
+2.09%
$ 7.44 million $ 903,013
Dec 29, 1 AM $ 0.0₈821
+0.91%
$ 7.29 million $ 903,778
Dec 29, 12 AM $ 0.0₈813
-1.86%
$ 7.22 million $ 888,893
Dec 28, 11 PM $ 0.0₈829
-0.85%
$ 7.36 million $ 886,111
Dec 28, 10 PM $ 0.0₈836
-0.11%
$ 7.42 million $ 881,711
Dec 28, 9 PM $ 0.0₈837
+0.71%
$ 7.43 million $ 869,058
Dec 28, 8 PM $ 0.0₈831
+2.00%
$ 7.38 million $ 873,535
Dec 28, 7 PM $ 0.0₈815
+0.03%
$ 7.23 million $ 855,727
Dec 28, 6 PM $ 0.0₈814
-0.06%
$ 7.23 million $ 854,595
Dec 28, 5 PM $ 0.0₈815
-0.48%
$ 7.23 million $ 857,896
Dec 28, 4 PM $ 0.0₈818
+0.26%
$ 7.27 million $ 866,927
Dec 28, 3 PM $ 0.0₈816
-0.61%
$ 7.25 million $ 865,617
Dec 28, 2 PM $ 0.0₈821
-0.13%
$ 7.29 million $ 859,349
Dec 28, 1 PM $ 0.0₈823
-0.25%
$ 7.3 million $ 854,252
Dec 28, 12 PM $ 0.0₈825
+1.60%
$ 7.32 million $ 845,839
Dec 28, 11 AM $ 0.0₈811
-1.52%
$ 7.2 million $ 839,205
Dec 28, 10 AM $ 0.0₈824
+0.27%
$ 7.31 million $ 827,899
Dec 28, 9 AM $ 0.0₈821
-0.51%
$ 7.29 million $ 877,708
Dec 28, 8 AM $ 0.0₈826
-0.18%
$ 7.33 million $ 867,831
Dec 28, 7 AM $ 0.0₈827
+0.25%
$ 7.34 million $ 872,050
Dec 28, 6 AM $ 0.0₈825
-0.92%
$ 7.33 million $ 867,587
Dec 28, 5 AM $ 0.0₈833
-0.20%
$ 7.39 million $ 876,934
Dec 28, 4 AM $ 0.0₈833
-0.84%
$ 7.39 million $ 851,569
Dec 28, 3 AM $ 0.0₈84
-1.21%
$ 7.46 million $ 841,623
Dec 28, 2 AM $ 0.0₈85
+0.74%
$ 7.55 million $ 844,629
Dec 28, 1 AM $ 0.0₈844
+1.04%
$ 7.49 million $ 837,002
Dec 28, 12 AM $ 0.0₈835
+0.50%
$ 7.41 million $ 834,391
Dec 27, 11 PM $ 0.0₈831
-0.06%
$ 7.38 million $ 825,383