Milady Historical Data

LADYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇308
+3.19%
$ 27.11 million $ 4.67 million
Aug 19, 2025 $ 0.0₇302
-5.30%
$ 26.49 million $ 4.54 million
Aug 18, 2025 $ 0.0₇319
+0.55%
$ 28.34 million $ 4.7 million
Aug 17, 2025 $ 0.0₇317
+0.52%
$ 28.21 million $ 2.48 million
Aug 16, 2025 $ 0.0₇316
+1.24%
$ 28.04 million $ 2.62 million
Aug 15, 2025 $ 0.0₇312
-0.10%
$ 27.69 million $ 3.79 million
Aug 14, 2025 $ 0.0₇312
-6.97%
$ 27.72 million $ 6.09 million
Aug 13, 2025 $ 0.0₇335
+0.86%
$ 29.78 million $ 8.74 million
Aug 12, 2025 $ 0.0₇332
+9.26%
$ 29.52 million $ 5.05 million
Aug 11, 2025 $ 0.0₇304
-5.22%
$ 27.02 million $ 4.84 million
Aug 10, 2025 $ 0.0₇321
-2.14%
$ 28.52 million $ 4.74 million
Aug 9, 2025 $ 0.0₇328
+0.94%
$ 29.16 million $ 4.19 million
Aug 8, 2025 $ 0.0₇325
-0.82%
$ 28.88 million $ 3.2 million
Aug 7, 2025 $ 0.0₇328
+0.52%
$ 29.11 million $ 3.58 million
Aug 6, 2025 $ 0.0₇326
+4.47%
$ 28.97 million $ 2.75 million
Aug 5, 2025 $ 0.0₇312
-3.61%
$ 27.72 million $ 3.05 million
Aug 4, 2025 $ 0.0₇324
+2.53%
$ 28.77 million $ 2.78 million
Aug 3, 2025 $ 0.0₇315
+3.71%
$ 28.06 million $ 2.61 million
Aug 2, 2025 $ 0.0₇304
-4.22%
$ 26.99 million $ 3.03 million
Aug 1, 2025 $ 0.0₇314
-7.60%
$ 28.22 million $ 5.36 million
Jul 31, 2025 $ 0.0₇34
-4.55%
$ 30.19 million $ 3.89 million
Jul 30, 2025 $ 0.0₇356
-3.03%
$ 31.62 million $ 4.44 million
Jul 29, 2025 $ 0.0₇367
+0.04%
$ 32.61 million $ 4.09 million
Jul 28, 2025 $ 0.0₇367
-2.60%
$ 32.6 million $ 4.59 million
Jul 27, 2025 $ 0.0₇377
-0.81%
$ 33.47 million $ 3.29 million
Jul 26, 2025 $ 0.0₇38
-3.74%
$ 33.74 million $ 3.16 million
Jul 25, 2025 $ 0.0₇395
+3.20%
$ 35.05 million $ 6.8 million
Jul 24, 2025 $ 0.0₇383
-3.67%
$ 33.97 million $ 4.1 million
Jul 23, 2025 $ 0.0₇397
-8.62%
$ 35.25 million $ 5.07 million
Jul 22, 2025 $ 0.0₇434
-0.82%
$ 38.57 million $ 4.94 million
Jul 21, 2025 $ 0.0₇438
+5.84%
$ 38.89 million $ 5.36 million
Jul 20, 2025 $ 0.0₇414
+3.37%
$ 36.75 million $ 3.97 million
Jul 19, 2025 $ 0.0₇4
+1.00%
$ 35.55 million $ 2.97 million
Jul 18, 2025 $ 0.0₇396
-8.08%
$ 35.19 million $ 6.46 million
Jul 17, 2025 $ 0.0₇431
+5.42%
$ 38.29 million $ 5.19 million
Jul 16, 2025 $ 0.0₇409
+2.55%
$ 36.31 million $ 4.7 million
Jul 15, 2025 $ 0.0₇399
+4.39%
$ 35.41 million $ 5.22 million
Jul 14, 2025 $ 0.0₇382
-0.10%
$ 33.92 million $ 6.06 million
Jul 13, 2025 $ 0.0₇382
-0.64%
$ 33.96 million $ 3.56 million
Jul 12, 2025 $ 0.0₇385
-4.79%
$ 34.17 million $ 3.58 million
Jul 11, 2025 $ 0.0₇404
-0.15%
$ 35.89 million $ 7.19 million
Jul 10, 2025 $ 0.0₇396
+1.93%
$ 35.36 million $ 5.28 million
Jul 9, 2025 $ 0.0₇389
+5.34%
$ 34.54 million $ 4.39 million
Jul 8, 2025 $ 0.0₇369
+2.72%
$ 32.79 million $ 3.29 million
Jul 7, 2025 $ 0.0₇359
-3.35%
$ 31.9 million $ 3.44 million
Jul 6, 2025 $ 0.0₇372
+1.75%
$ 33.01 million $ 2.83 million
Jul 5, 2025 $ 0.0₇365
-2.11%
$ 32.44 million $ 2.68 million
Jul 4, 2025 $ 0.0₇373
-3.05%
$ 33.14 million $ 3.59 million
Jul 3, 2025 $ 0.0₇385
+0.47%
$ 34.18 million $ 3.75 million
Jul 2, 2025 $ 0.0₇383
+5.66%
$ 34.02 million $ 4.43 million