Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0₈892
-2.83%
$7.92 million $2.4 million
Feb 26, 2026 $0.0₈918
+0.47%
$8.15 million $569,096
Feb 25, 2026 $0.0₈913
+15.44%
$8.11 million $1.47 million
Feb 24, 2026 $0.0₈791
-2.36%
$7.03 million $1.19 million
Feb 23, 2026 $0.0₈81
-4.70%
$7.2 million $1.96 million
Feb 22, 2026 $0.0₈85
-7.23%
$7.55 million $1.36 million
Feb 21, 2026 $0.0₈916
+1.66%
$8.14 million $836,352
Feb 20, 2026 $0.0₈902
-9.87%
$8.01 million $1.37 million
Feb 19, 2026 $0.0₇1
-9.58%
$8.87 million $1.26 million
Feb 18, 2026 $0.0₇111
+27.39%
$9.78 million $1.84 million
Feb 17, 2026 $0.0₈871
+5.11%
$7.74 million $1.08 million
Feb 16, 2026 $0.0₈828
+1.74%
$7.36 million $1.07 million
Feb 15, 2026 $0.0₈814
-5.18%
$7.23 million $1.21 million
Feb 14, 2026 $0.0₈859
+19.04%
$7.63 million $1.2 million
Feb 13, 2026 $0.0₈721
+6.80%
$6.41 million $1.04 million
Feb 12, 2026 $0.0₈675
-2.03%
$6 million $1.07 million
Feb 11, 2026 $0.0₈689
+0.62%
$6.12 million $1.36 million
Feb 10, 2026 $0.0₈685
+0.57%
$6.08 million $1.17 million
Feb 9, 2026 $0.0₈681
-5.41%
$6.05 million $1.47 million
Feb 8, 2026 $0.0₈72
-3.30%
$6.4 million $960,998
Feb 7, 2026 $0.0₈745
+1.89%
$6.57 million $1.05 million
Feb 6, 2026 $0.0₈731
+13.50%
$6.49 million $1.69 million
Feb 5, 2026 $0.0₈644
-13.17%
$5.72 million $2.52 million
Feb 4, 2026 $0.0₈741
-3.65%
$6.58 million $4.21 million
Feb 3, 2026 $0.0₈77
-5.16%
$6.83 million $1.95 million
Feb 2, 2026 $0.0₈811
+5.74%
$7.21 million $1.81 million
Feb 1, 2026 $0.0₈767
-5.33%
$6.81 million $1.64 million
Jan 31, 2026 $0.0₈811
-6.77%
$7.2 million $1.8 million
Jan 30, 2026 $0.0₈869
-4.60%
$7.72 million $1.14 million
Jan 29, 2026 $0.0₈911
-3.11%
$8.09 million $1.3 million
Jan 28, 2026 $0.0₈941
-1.48%
$8.35 million $1.35 million
Jan 27, 2026 $0.0₈955
-0.40%
$8.48 million $1.38 million
Jan 26, 2026 $0.0₈958
+6.39%
$8.51 million $1.97 million
Jan 25, 2026 $0.0₈901
-7.53%
$8 million $1.57 million
Jan 24, 2026 $0.0₈974
-6.47%
$8.65 million $861,980
Jan 23, 2026 $0.0₇104
+1.03%
$9.25 million $1.63 million
Jan 22, 2026 $0.0₇103
-0.01%
$9.16 million $1.85 million
Jan 21, 2026 $0.0₇103
+4.07%
$9.16 million $2.4 million
Jan 20, 2026 $0.0₈991
-9.88%
$8.8 million $1.77 million
Jan 19, 2026 $0.0₇11
-2.30%
$9.76 million $1.81 million
Jan 18, 2026 $0.0₇113
-0.44%
$9.95 million $931,191
Jan 17, 2026 $0.0₇113
+1.83%
$10.04 million $909,045
Jan 16, 2026 $0.0₇111
-1.01%
$9.8 million $1.37 million
Jan 15, 2026 $0.0₇112
-4.34%
$9.96 million $2.52 million
Jan 14, 2026 $0.0₇117
-2.15%
$10.41 million $1.46 million
Jan 13, 2026 $0.0₇12
+9.48%
$10.64 million $2.29 million
Jan 12, 2026 $0.0₇109
-5.10%
$9.72 million $1.12 million
Jan 11, 2026 $0.0₇115
-0.39%
$10.23 million $760,850
Jan 10, 2026 $0.0₇116
-2.60%
$10.28 million $926,071
Jan 9, 2026 $0.0₇119
+2.21%
$10.55 million $1.45 million