Milady Historical Data

LADYS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₇111
+1.41%
$ 8.76 million $ 503,234
Apr 16, 11 PM $ 0.0₇109
+1.10%
$ 8.64 million $ 499,514
Apr 16, 10 PM $ 0.0₇108
-1.38%
$ 8.54 million $ 498,698
Apr 16, 9 PM $ 0.0₇109
+0.08%
$ 8.66 million $ 519,768
Apr 16, 8 PM $ 0.0₇109
-0.21%
$ 8.65 million $ 520,319
Apr 16, 7 PM $ 0.0₇11
+0.09%
$ 8.67 million $ 532,572
Apr 16, 6 PM $ 0.0₇11
+0.78%
$ 8.67 million $ 521,244
Apr 16, 5 PM $ 0.0₇109
-1.14%
$ 8.6 million $ 522,965
Apr 16, 4 PM $ 0.0₇11
+2.71%
$ 8.7 million $ 557,221
Apr 16, 3 PM $ 0.0₇107
+1.52%
$ 8.47 million $ 493,887
Apr 16, 2 PM $ 0.0₇105
-0.81%
$ 8.34 million $ 550,005
Apr 16, 1 PM $ 0.0₇106
-0.55%
$ 8.41 million $ 588,050
Apr 16, 12 PM $ 0.0₇107
-0.16%
$ 8.46 million $ 485,758
Apr 16, 11 AM $ 0.0₇107
-0.94%
$ 8.47 million $ 490,185
Apr 16, 10 AM $ 0.0₇108
-0.03%
$ 8.55 million $ 502,767
Apr 16, 9 AM $ 0.0₇108
+0.22%
$ 8.55 million $ 502,826
Apr 16, 8 AM $ 0.0₇108
-0.94%
$ 8.54 million $ 544,809
Apr 16, 7 AM $ 0.0₇109
+0.38%
$ 8.63 million $ 587,849
Apr 16, 6 AM $ 0.0₇109
-0.33%
$ 8.61 million $ 546,094
Apr 16, 5 AM $ 0.0₇109
+0.82%
$ 8.63 million $ 547,027
Apr 16, 4 AM $ 0.0₇108
+1.79%
$ 8.56 million $ 544,065
Apr 16, 3 AM $ 0.0₇106
-1.38%
$ 8.41 million $ 546,783
Apr 16, 2 AM $ 0.0₇108
-0.12%
$ 8.53 million $ 544,986
Apr 16, 1 AM $ 0.0₇108
-0.54%
$ 8.54 million $ 544,056
Apr 16, 12 AM $ 0.0₇109
-0.11%
$ 8.59 million $ 541,687
Apr 15, 11 PM $ 0.0₇109
+0.51%
$ 8.6 million $ 540,530
Apr 15, 10 PM $ 0.0₇108
-1.95%
$ 8.55 million $ 541,224
Apr 15, 9 PM $ 0.0₇11
-0.73%
$ 8.72 million $ 516,722
Apr 15, 8 PM $ 0.0₇111
-0.57%
$ 8.79 million $ 514,603
Apr 15, 7 PM $ 0.0₇112
+1.42%
$ 8.84 million $ 512,271
Apr 15, 6 PM $ 0.0₇11
+1.78%
$ 8.71 million $ 514,171
Apr 15, 5 PM $ 0.0₇108
-0.42%
$ 8.56 million $ 509,101
Apr 15, 4 PM $ 0.0₇109
+1.08%
$ 8.6 million $ 512,693
Apr 15, 3 PM $ 0.0₇108
+0.13%
$ 8.51 million $ 569,801
Apr 15, 2 PM $ 0.0₇107
-0.44%
$ 8.5 million $ 520,321
Apr 15, 1 PM $ 0.0₇108
-0.68%
$ 8.53 million $ 523,994
Apr 15, 12 PM $ 0.0₇109
-0.52%
$ 8.59 million $ 522,419
Apr 15, 11 AM $ 0.0₇109
+0.71%
$ 8.64 million $ 520,618
Apr 15, 10 AM $ 0.0₇108
-0.26%
$ 8.58 million $ 505,573
Apr 15, 9 AM $ 0.0₇109
-2.37%
$ 8.6 million $ 505,203
Apr 15, 8 AM $ 0.0₇111
-0.14%
$ 8.81 million $ 465,901
Apr 15, 7 AM $ 0.0₇112
-0.45%
$ 8.82 million $ 474,615
Apr 15, 6 AM $ 0.0₇112
-0.57%
$ 8.86 million $ 488,567
Apr 15, 5 AM $ 0.0₇113
+0.26%
$ 8.91 million $ 494,462
Apr 15, 4 AM $ 0.0₇112
+0.50%
$ 8.89 million $ 496,749
Apr 15, 3 AM $ 0.0₇112
+0.06%
$ 8.84 million $ 493,141
Apr 15, 2 AM $ 0.0₇112
-0.94%
$ 8.84 million $ 493,371
Apr 15, 1 AM $ 0.0₇113
+0.53%
$ 8.92 million $ 494,835
Apr 15, 12 AM $ 0.0₇112
+0.31%
$ 8.88 million $ 501,167
Apr 14, 11 PM $ 0.0₇112
-1.02%
$ 8.85 million $ 511,806