Milady Historical Data

LADYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₈757
-1.86%
$5.99 million $188,370
Aug 22, 1 AM $0.0₈771
+2.36%
$6.1 million $178,091
Aug 22, 12 AM $0.0₈754
+0.93%
$5.96 million $158,237
Aug 21, 11 PM $0.0₈747
+1.69%
$5.9 million $145,202
Aug 21, 10 PM $0.0₈734
+0.05%
$5.8 million $139,967
Aug 21, 9 PM $0.0₈734
+3.27%
$5.8 million $133,689
Aug 21, 8 PM $0.0₈711
+1.20%
$5.62 million $128,736
Aug 21, 7 PM $0.0₈702
-1.65%
$5.55 million $127,439
Aug 21, 6 PM $0.0₈714
-1.08%
$5.64 million $119,804
Aug 21, 5 PM $0.0₈722
+0.98%
$5.71 million $119,122
Aug 21, 4 PM $0.0₈715
+0.44%
$5.65 million $115,805
Aug 21, 3 PM $0.0₈712
+1.18%
$5.63 million $117,269
Aug 21, 2 PM $0.0₈703
+0.45%
$5.56 million $118,062
Aug 21, 1 PM $0.0₈7
+1.06%
$5.54 million $122,838
Aug 21, 12 PM $0.0₈693
+0.42%
$5.48 million $125,453
Aug 21, 11 AM $0.0₈69
-1.61%
$5.46 million $124,243
Aug 21, 10 AM $0.0₈701
-0.87%
$5.54 million $121,557
Aug 21, 9 AM $0.0₈707
-1.66%
$5.59 million $118,847
Aug 21, 8 AM $0.0₈719
+2.58%
$5.69 million $117,878
Aug 21, 7 AM $0.0₈701
-0.89%
$5.54 million $116,037
Aug 21, 6 AM $0.0₈708
+2.72%
$5.59 million $117,394
Aug 21, 5 AM $0.0₈689
-0.10%
$5.45 million $137,562
Aug 21, 4 AM $0.0₈69
-0.62%
$5.45 million $137,921
Aug 21, 3 AM $0.0₈694
+0.15%
$5.49 million $100,943
Aug 21, 2 AM $0.0₈693
-0.72%
$5.48 million $142,122
Aug 21, 1 AM $0.0₈698
+1.51%
$5.52 million $141,821
Aug 21, 12 AM $0.0₈687
+0.46%
$5.43 million $141,585
Aug 20, 11 PM $0.0₈684
+0.37%
$5.41 million $144,094
Aug 20, 10 PM $0.0₈682
+1.07%
$5.39 million $148,452
Aug 20, 9 PM $0.0₈675
-0.71%
$5.33 million $151,805
Aug 20, 8 PM $0.0₈679
-0.14%
$5.37 million $158,279
Aug 20, 7 PM $0.0₈68
-0.11%
$5.37 million $163,394
Aug 20, 6 PM $0.0₈681
-1.25%
$5.38 million $162,481
Aug 20, 5 PM $0.0₈689
-0.91%
$5.45 million $161,037
Aug 20, 4 PM $0.0₈696
+1.67%
$5.5 million $162,845
Aug 20, 3 PM $0.0₈684
+2.44%
$5.41 million $162,893
Aug 20, 2 PM $0.0₈668
+0.33%
$5.28 million $162,686
Aug 20, 1 PM $0.0₈666
-0.25%
$5.26 million $163,816
Aug 20, 12 PM $0.0₈667
-0.36%
$5.27 million $161,935
Aug 20, 11 AM $0.0₈67
-0.02%
$5.29 million $158,102
Aug 20, 10 AM $0.0₈67
+0.67%
$5.3 million $154,486
Aug 20, 9 AM $0.0₈665
+0.88%
$5.26 million $154,290
Aug 20, 8 AM $0.0₈66
+0.01%
$5.21 million $117,865
Aug 20, 7 AM $0.0₈66
+1.54%
$5.21 million $152,596
Aug 20, 6 AM $0.0₈649
-6.08%
$5.13 million $148,420
Aug 20, 5 AM $0.0₈691
-0.75%
$5.47 million $129,381
Aug 20, 4 AM $0.0₈697
+0.24%
$5.51 million $127,219
Aug 20, 3 AM $0.0₈695
-0.24%
$5.49 million $127,271
Aug 20, 2 AM $0.0₈697
+0.44%
$5.51 million $123,136
Aug 20, 1 AM $0.0₈693
+0.58%
$5.48 million $124,138