Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.0₈582
+0.08%
$4.63 million $81,134
Oct 25, 10 AM $0.0₈581
-0.77%
$4.63 million $80,889
Oct 25, 9 AM $0.0₈586
-0.29%
$4.66 million $80,804
Oct 25, 8 AM $0.0₈587
-0.35%
$4.67 million $80,775
Oct 25, 7 AM $0.0₈59
+0.12%
$4.69 million $80,781
Oct 25, 6 AM $0.0₈589
-0.65%
$4.69 million $80,978
Oct 25, 5 AM $0.0₈593
+0.05%
$4.72 million $79,744
Oct 25, 4 AM $0.0₈592
+0.05%
$4.71 million $81,150
Oct 25, 3 AM $0.0₈592
+0.53%
$4.71 million $81,988
Oct 25, 2 AM $0.0₈589
+0.36%
$4.69 million $81,944
Oct 25, 1 AM $0.0₈587
-0.76%
$4.67 million $81,841
Oct 25, 12 AM $0.0₈591
-0.04%
$4.71 million $82,116
Oct 24, 11 PM $0.0₈592
+0.95%
$4.71 million $80,721
Oct 24, 10 PM $0.0₈586
-0.55%
$4.66 million $80,281
Oct 24, 9 PM $0.0₈589
-0.40%
$4.69 million $78,894
Oct 24, 8 PM $0.0₈592
+0.30%
$4.71 million $74,396
Oct 24, 7 PM $0.0₈59
-0.32%
$4.69 million $74,706
Oct 24, 6 PM $0.0₈592
+1.09%
$4.71 million $74,700
Oct 24, 5 PM $0.0₈585
-0.17%
$4.66 million $73,212
Oct 24, 4 PM $0.0₈586
+0.84%
$4.67 million $75,660
Oct 24, 3 PM $0.0₈58
-2.80%
$4.62 million $76,148
Oct 24, 2 PM $0.0₈597
+0.06%
$4.75 million $73,177
Oct 24, 1 PM $0.0₈597
-0.62%
$4.75 million $73,787
Oct 24, 12 PM $0.0₈6
+0.19%
$4.78 million $75,835
Oct 24, 11 AM $0.0₈599
+0.48%
$4.77 million $75,928
Oct 24, 10 AM $0.0₈597
-0.28%
$4.75 million $76,481
Oct 24, 9 AM $0.0₈598
+0.10%
$4.76 million $76,901
Oct 24, 8 AM $0.0₈598
-0.10%
$4.76 million $79,915
Oct 24, 7 AM $0.0₈598
-0.01%
$4.76 million $80,978
Oct 24, 6 AM $0.0₈598
-0.69%
$4.76 million $81,201
Oct 24, 5 AM $0.0₈602
+0.04%
$4.79 million $81,179
Oct 24, 4 AM $0.0₈602
+0.72%
$4.79 million $81,225
Oct 24, 3 AM $0.0₈598
+0.52%
$4.76 million $78,498
Oct 24, 2 AM $0.0₈596
-0.16%
$4.74 million $79,095
Oct 24, 1 AM $0.0₈596
+0.28%
$4.74 million $78,435
Oct 24, 12 AM $0.0₈595
-0.45%
$4.73 million $79,442
Oct 23, 11 PM $0.0₈597
-0.83%
$4.75 million $79,846
Oct 23, 10 PM $0.0₈601
-1.55%
$4.79 million $79,392
Oct 23, 9 PM $0.0₈611
+1.42%
$4.86 million $77,118
Oct 23, 8 PM $0.0₈602
+0.08%
$4.79 million $77,208
Oct 23, 7 PM $0.0₈601
-1.54%
$4.78 million $76,019
Oct 23, 6 PM $0.0₈61
+0.82%
$4.86 million $75,203
Oct 23, 5 PM $0.0₈605
-0.24%
$4.82 million $75,133
Oct 23, 4 PM $0.0₈607
-0.03%
$4.83 million $73,173
Oct 23, 3 PM $0.0₈607
-0.36%
$4.83 million $72,218
Oct 23, 2 PM $0.0₈609
-0.12%
$4.85 million $72,282
Oct 23, 1 PM $0.0₈61
-0.07%
$4.85 million $72,522
Oct 23, 12 PM $0.0₈61
-0.73%
$4.86 million $73,401
Oct 23, 11 AM $0.0₈615
+1.06%
$4.89 million $72,520
Oct 23, 10 AM $0.0₈608
-0.72%
$4.84 million $72,618