Milady Historical Data

LADYS Page 6
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₇105
+0.01%
$ 8.34 million $ 514,472
5:52 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 514,473
5:51 AM $ 0.0₇105
-0.15%
$ 8.34 million $ 514,220
5:50 AM $ 0.0₇106
-0.02%
$ 8.34 million $ 515,161
5:49 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 515,161
5:48 AM $ 0.0₇105
-0.02%
$ 8.33 million $ 514,425
5:47 AM $ 0.0₇105
+0.04%
$ 8.33 million $ 512,679
5:46 AM $ 0.0₇105
+0.05%
$ 8.33 million $ 511,768
5:45 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 511,768
5:44 AM $ 0.0₇105
-0.61%
$ 8.32 million $ 511,700
5:43 AM $ 0.0₇106
-0.06%
$ 8.32 million $ 511,635
5:42 AM $ 0.0₇106
-0.04%
$ 8.32 million $ 511,608
5:41 AM $ 0.0₇106
+0.04%
$ 8.32 million $ 511,589
5:40 AM $ 0.0₇106
+0.00%
$ 8.32 million $ 510,717
5:39 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 510,841
5:38 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 510,877
5:37 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 510,980
5:36 AM $ 0.0₇106
-0.09%
$ 8.37 million $ 510,980
5:35 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 511,445
5:34 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 511,489
5:33 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 511,878
5:32 AM $ 0.0₇106
-0.01%
$ 8.4 million $ 511,844
5:31 AM $ 0.0₇106
+0.04%
$ 8.4 million $ 511,810
5:30 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 510,903
5:29 AM $ 0.0₇105
+0.02%
$ 8.34 million $ 510,903
5:28 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 510,990
5:27 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 511,038
5:26 AM $ 0.0₇105
-0.04%
$ 8.34 million $ 511,022
5:25 AM $ 0.0₇105
+0.04%
$ 8.34 million $ 511,219
5:24 AM $ 0.0₇106
-0.08%
$ 8.38 million $ 511,273
5:23 AM $ 0.0₇106
+0.00%
$ 8.38 million $ 510,758
5:22 AM $ 0.0₇106
+0.00%
$ 8.38 million $ 510,768
5:21 AM $ 0.0₇106
-1.43%
$ 8.38 million $ 510,771
5:20 AM $ 0.0₇108
-0.18%
$ 8.38 million $ 552,146
5:19 AM $ 0.0₇109
-0.09%
$ 8.61 million $ 552,146
5:18 AM $ 0.0₇109
-0.01%
$ 8.61 million $ 551,456
5:17 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 551,407
5:16 AM $ 0.0₇109
-0.03%
$ 8.61 million $ 551,384
5:15 AM $ 0.0₇108
-0.01%
$ 8.61 million $ 448,970
5:14 AM $ 0.0₇108
+0.00%
$ 8.55 million $ 449,066
5:13 AM $ 0.0₇108
-0.01%
$ 8.55 million $ 449,064
5:12 AM $ 0.0₇108
+0.03%
$ 8.55 million $ 449,065
5:11 AM $ 0.0₇108
-0.01%
$ 8.55 million $ 449,106
5:10 AM $ 0.0₇108
+0.00%
$ 8.55 million $ 449,106
5:09 AM $ 0.0₇108
+0.01%
$ 8.54 million $ 449,198
5:08 AM $ 0.0₇108
+0.02%
$ 8.54 million $ 449,148
5:07 AM $ 0.0₇108
-0.01%
$ 8.54 million $ 449,136
5:06 AM $ 0.0₇108
+0.00%
$ 8.54 million $ 449,154
5:05 AM $ 0.0₇108
-0.01%
$ 8.54 million $ 449,170
5:04 AM $ 0.0₇108
-0.05%
$ 8.53 million $ 449,111