Milady Historical Data

LADYS Page 6
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 464,630
11:11 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 464,723
11:10 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 464,723
11:09 AM $ 0.0₈555
-0.37%
$ 4.42 million $ 464,707
11:08 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 464,998
11:07 AM $ 0.0₈557
-0.03%
$ 4.42 million $ 464,996
11:06 AM $ 0.0₈558
+0.03%
$ 4.42 million $ 465,113
11:05 AM $ 0.0₈557
-0.01%
$ 4.42 million $ 465,109
11:04 AM $ 0.0₈557
-0.38%
$ 4.44 million $ 465,115
11:03 AM $ 0.0₈56
+0.01%
$ 4.44 million $ 464,986
11:02 AM $ 0.0₈559
-0.02%
$ 4.44 million $ 464,976
11:01 AM $ 0.0₈56
-0.01%
$ 4.44 million $ 464,941
11:00 AM $ 0.0₈56
+0.00%
$ 4.44 million $ 464,909
10:59 AM $ 0.0₈56
+0.92%
$ 4.46 million $ 464,838
10:58 AM $ 0.0₈555
+0.02%
$ 4.46 million $ 464,973
10:57 AM $ 0.0₈554
+0.00%
$ 4.46 million $ 464,921
10:56 AM $ 0.0₈554
+0.00%
$ 4.46 million $ 465,008
10:55 AM $ 0.0₈554
-0.01%
$ 4.46 million $ 465,008
10:54 AM $ 0.0₈554
-0.38%
$ 4.42 million $ 465,030
10:53 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 465,235
10:52 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 465,249
10:51 AM $ 0.0₈557
-0.01%
$ 4.42 million $ 465,323
10:50 AM $ 0.0₈557
-0.03%
$ 4.42 million $ 465,320
10:49 AM $ 0.0₈557
+0.36%
$ 4.43 million $ 465,652
10:48 AM $ 0.0₈555
-0.02%
$ 4.43 million $ 441,638
10:47 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 441,532
10:46 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 441,560
10:45 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 441,509
10:44 AM $ 0.0₈555
-0.13%
$ 4.42 million $ 441,390
10:43 AM $ 0.0₈556
+0.02%
$ 4.42 million $ 441,371
10:42 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 441,350
10:41 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 441,348
10:40 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 441,357
10:39 AM $ 0.0₈556
-0.12%
$ 4.42 million $ 441,651
10:38 AM $ 0.0₈556
-0.02%
$ 4.42 million $ 441,651
10:37 AM $ 0.0₈556
-0.02%
$ 4.42 million $ 441,742
10:36 AM $ 0.0₈557
+0.02%
$ 4.42 million $ 441,752
10:35 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 441,757
10:34 AM $ 0.0₈556
+0.02%
$ 4.43 million $ 441,753
10:33 AM $ 0.0₈556
-0.02%
$ 4.43 million $ 441,531
10:32 AM $ 0.0₈556
-0.03%
$ 4.43 million $ 441,522
10:31 AM $ 0.0₈557
+0.01%
$ 4.43 million $ 441,526
10:30 AM $ 0.0₈557
+0.01%
$ 4.43 million $ 441,529
10:29 AM $ 0.0₈557
-0.16%
$ 4.43 million $ 441,451
10:28 AM $ 0.0₈557
-0.02%
$ 4.43 million $ 468,130
10:27 AM $ 0.0₈558
+0.01%
$ 4.43 million $ 468,283
10:26 AM $ 0.0₈557
-0.03%
$ 4.43 million $ 468,985
10:25 AM $ 0.0₈558
+0.01%
$ 4.43 million $ 468,981
10:24 AM $ 0.0₈558
-0.26%
$ 4.44 million $ 469,163
10:23 AM $ 0.0₈559
-0.01%
$ 4.44 million $ 469,163