Milady Historical Data

LADYS Page 6
Date Close Price change Market cap Trading volume
8:30 AM $0.0₈755
-0.09%
$5.97 million $63,645
8:29 AM $0.0₈756
+0.00%
$5.97 million $63,589
8:28 AM $0.0₈756
+0.00%
$5.97 million $63,589
8:27 AM $0.0₈756
-0.23%
$5.97 million $63,589
8:26 AM $0.0₈758
+0.00%
$5.97 million $63,529
8:25 AM $0.0₈758
-0.05%
$5.97 million $63,529
8:24 AM $0.0₈758
+0.24%
$5.99 million $63,443
8:23 AM $0.0₈756
+0.00%
$5.99 million $63,438
8:22 AM $0.0₈756
-0.24%
$5.99 million $63,438
8:21 AM $0.0₈758
+0.00%
$5.99 million $63,430
8:20 AM $0.0₈758
+0.00%
$5.99 million $63,430
8:19 AM $0.0₈758
+0.00%
$5.99 million $63,430
8:18 AM $0.0₈758
+0.00%
$5.99 million $63,431
8:17 AM $0.0₈758
+0.00%
$5.99 million $63,431
8:16 AM $0.0₈758
-0.07%
$5.99 million $63,432
8:15 AM $0.0₈759
+0.00%
$5.99 million $63,494
8:14 AM $0.0₈759
+0.09%
$5.99 million $63,494
8:13 AM $0.0₈758
+0.00%
$5.99 million $63,485
8:12 AM $0.0₈758
+0.00%
$5.99 million $63,485
8:11 AM $0.0₈758
+0.19%
$5.99 million $63,498
8:10 AM $0.0₈757
+0.00%
$5.99 million $63,491
8:09 AM $0.0₈757
-0.18%
$5.98 million $63,491
8:08 AM $0.0₈758
+0.00%
$5.98 million $63,486
8:07 AM $0.0₈758
+0.02%
$5.98 million $63,532
8:06 AM $0.0₈758
+0.00%
$5.98 million $63,532
8:05 AM $0.0₈758
+0.00%
$5.98 million $63,532
8:04 AM $0.0₈758
+0.00%
$5.99 million $63,532
8:03 AM $0.0₈758
+0.00%
$5.99 million $63,532
8:02 AM $0.0₈758
+0.00%
$5.99 million $63,532
8:01 AM $0.0₈758
+0.00%
$5.99 million $64,093
8:00 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:59 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:58 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:57 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:56 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:55 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:54 AM $0.0₈758
+0.07%
$5.99 million $64,093
7:53 AM $0.0₈757
+0.00%
$5.99 million $64,013
7:52 AM $0.0₈757
+0.00%
$5.99 million $64,013
7:51 AM $0.0₈757
-0.02%
$5.99 million $64,018
7:50 AM $0.0₈757
+0.03%
$5.99 million $63,893
7:49 AM $0.0₈757
+0.00%
$5.98 million $63,698
7:48 AM $0.0₈757
+0.00%
$5.98 million $63,699
7:47 AM $0.0₈757
-0.02%
$5.98 million $63,706
7:46 AM $0.0₈757
+0.00%
$5.98 million $63,700
7:45 AM $0.0₈757
-0.01%
$5.98 million $63,800
7:44 AM $0.0₈757
-0.02%
$5.98 million $63,798
7:43 AM $0.0₈757
-0.13%
$5.98 million $63,690
7:42 AM $0.0₈758
-0.02%
$5.98 million $63,860
7:41 AM $0.0₈758
+0.09%
$5.98 million $64,097