Milady Historical Data

LADYS Page 60
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₈994
-0.87%
$7.88 million $520,243
May 4, 5 AM $0.0₇1
-0.07%
$7.93 million $516,390
May 4, 4 AM $0.0₇1
+0.86%
$7.93 million $514,130
May 4, 3 AM $0.0₈992
-0.06%
$7.86 million $512,327
May 4, 2 AM $0.0₈993
-0.05%
$7.87 million $509,101
May 4, 1 AM $0.0₈993
+1.40%
$7.87 million $548,265
May 4, 12 AM $0.0₈979
-0.20%
$7.76 million $508,330
May 3, 11 PM $0.0₈981
-0.48%
$7.78 million $506,610
May 3, 10 PM $0.0₈986
+1.19%
$7.81 million $511,217
May 3, 9 PM $0.0₈981
-0.87%
$7.77 million $512,234
May 3, 8 PM $0.0₈99
+0.82%
$7.84 million $515,135
May 3, 7 PM $0.0₈982
+0.00%
$7.78 million $514,791
May 3, 6 PM $0.0₈982
-0.65%
$7.78 million $516,152
May 3, 5 PM $0.0₈988
-0.57%
$7.83 million $514,587
May 3, 4 PM $0.0₈994
+0.53%
$7.87 million $507,077
May 3, 3 PM $0.0₈986
-1.28%
$7.82 million $503,417
May 3, 2 PM $0.0₈999
+0.30%
$7.92 million $502,436
May 3, 1 PM $0.0₈996
+0.00%
$7.89 million $505,667
May 3, 12 PM $0.0₈996
-0.03%
$7.89 million $506,721
May 3, 11 AM $0.0₈996
+0.53%
$7.9 million $504,631
May 3, 10 AM $0.0₈991
+0.02%
$7.85 million $507,983
May 3, 9 AM $0.0₈992
-0.31%
$7.86 million $509,488
May 3, 8 AM $0.0₈99
+0.26%
$7.85 million $512,709
May 3, 7 AM $0.0₈988
-1.24%
$7.83 million $509,766
May 3, 6 AM $0.0₇1
-0.15%
$7.92 million $493,142
May 3, 5 AM $0.0₇1
-0.04%
$7.93 million $493,752
May 3, 4 AM $0.0₇1
-0.14%
$7.94 million $495,228
May 3, 3 AM $0.0₇1
-0.08%
$7.95 million $495,353
May 3, 2 AM $0.0₇1
+0.52%
$7.95 million $496,482
May 3, 1 AM $0.0₇1
+0.28%
$7.94 million $495,032
May 3, 12 AM $0.0₇1
-0.07%
$7.92 million $490,871
May 2, 11 PM $0.0₇1
-1.16%
$7.92 million $492,247
May 2, 10 PM $0.0₇101
-0.47%
$8.01 million $488,539
May 2, 9 PM $0.0₇102
+0.39%
$8.05 million $484,892
May 2, 8 PM $0.0₇101
+0.09%
$8.02 million $482,092
May 2, 7 PM $0.0₇101
-0.07%
$8.01 million $477,340
May 2, 6 PM $0.0₇101
-0.47%
$7.99 million $477,522
May 2, 5 PM $0.0₇101
+1.13%
$8.03 million $478,965
May 2, 4 PM $0.0₇1
-0.68%
$7.94 million $479,163
May 2, 3 PM $0.0₇101
+0.14%
$7.99 million $479,422
May 2, 2 PM $0.0₇101
+0.47%
$7.98 million $479,110
May 2, 1 PM $0.0₇1
+0.32%
$7.94 million $476,912
May 2, 12 PM $0.0₇1
+0.15%
$7.94 million $474,783
May 2, 11 AM $0.0₇1
+0.01%
$7.92 million $474,461
May 2, 10 AM $0.0₇1
-0.04%
$7.92 million $472,343
May 2, 9 AM $0.0₇1
-0.21%
$7.93 million $471,402
May 2, 8 AM $0.0₇1
-0.10%
$7.93 million $470,213
May 2, 7 AM $0.0₇101
-0.58%
$7.96 million $471,741
May 2, 6 AM $0.0₇101
-0.41%
$8.01 million $467,042
May 2, 5 AM $0.0₇101
+0.99%
$8.04 million $466,641