Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.0₈671
+1.00%
$5.37 million $462,170
Jul 7, 3 AM $0.0₈664
-1.49%
$5.32 million $461,501
Jul 7, 2 AM $0.0₈674
-1.02%
$5.4 million $460,241
Jul 7, 1 AM $0.0₈681
+0.24%
$5.45 million $457,674
Jul 7, 12 AM $0.0₈68
+1.05%
$5.44 million $457,870
Jul 6, 11 PM $0.0₈672
-2.18%
$5.38 million $457,792
Jul 6, 10 PM $0.0₈687
-0.41%
$5.5 million $454,800
Jul 6, 9 PM $0.0₈69
-0.04%
$5.53 million $452,710
Jul 6, 8 PM $0.0₈691
+1.74%
$5.53 million $452,230
Jul 6, 7 PM $0.0₈679
-0.27%
$5.43 million $452,778
Jul 6, 6 PM $0.0₈681
-0.95%
$5.45 million $452,590
Jul 6, 5 PM $0.0₈687
+1.21%
$5.5 million $452,119
Jul 6, 4 PM $0.0₈679
+0.18%
$5.43 million $452,147
Jul 6, 3 PM $0.0₈678
+1.64%
$5.42 million $453,682
Jul 6, 2 PM $0.0₈667
+0.40%
$5.34 million $453,149
Jul 6, 1 PM $0.0₈664
-1.46%
$5.32 million $453,513
Jul 6, 12 PM $0.0₈674
-0.92%
$5.39 million $453,256
Jul 6, 11 AM $0.0₈68
-1.08%
$5.45 million $452,434
Jul 6, 10 AM $0.0₈688
+1.17%
$5.51 million $452,391
Jul 6, 9 AM $0.0₈68
-2.19%
$5.44 million $452,611
Jul 6, 8 AM $0.0₈695
-0.10%
$5.56 million $453,976
Jul 6, 7 AM $0.0₈696
+0.39%
$5.57 million $453,558
Jul 6, 6 AM $0.0₈693
-0.28%
$5.55 million $453,165
Jul 6, 5 AM $0.0₈695
-1.28%
$5.56 million $453,554
Jul 6, 4 AM $0.0₈704
+1.37%
$5.63 million $454,874
Jul 6, 3 AM $0.0₈694
-0.79%
$5.56 million $457,242
Jul 6, 2 AM $0.0₈7
+0.39%
$5.6 million $458,248
Jul 6, 1 AM $0.0₈697
+1.56%
$5.58 million $458,563
Jul 6, 12 AM $0.0₈686
-0.51%
$5.5 million $460,146
Jul 5, 11 PM $0.0₈69
-1.22%
$5.52 million $461,492
Jul 5, 10 PM $0.0₈699
+1.14%
$5.59 million $459,813
Jul 5, 9 PM $0.0₈691
+0.90%
$5.53 million $458,744
Jul 5, 8 PM $0.0₈684
-0.66%
$5.48 million $460,020
Jul 5, 7 PM $0.0₈689
-0.50%
$5.52 million $459,767
Jul 5, 6 PM $0.0₈693
+0.75%
$5.54 million $460,546
Jul 5, 5 PM $0.0₈687
+0.35%
$5.5 million $462,323
Jul 5, 4 PM $0.0₈685
-0.89%
$5.48 million $462,590
Jul 5, 3 PM $0.0₈691
+0.68%
$5.53 million $463,381
Jul 5, 2 PM $0.0₈686
-0.08%
$5.49 million $465,015
Jul 5, 1 PM $0.0₈687
-0.83%
$5.5 million $463,971
Jul 5, 12 PM $0.0₈693
-0.33%
$5.54 million $465,443
Jul 5, 11 AM $0.0₈695
-0.55%
$5.56 million $467,088
Jul 5, 10 AM $0.0₈699
+2.14%
$5.59 million $471,214
Jul 5, 9 AM $0.0₈684
-0.80%
$5.48 million $470,297
Jul 5, 8 AM $0.0₈69
+0.40%
$5.52 million $471,154
Jul 5, 7 AM $0.0₈687
-0.45%
$5.5 million $473,848
Jul 5, 6 AM $0.0₈69
-1.00%
$5.52 million $475,836
Jul 5, 5 AM $0.0₈697
-0.93%
$5.58 million $476,997
Jul 5, 4 AM $0.0₈704
+0.99%
$5.63 million $476,579
Jul 5, 3 AM $0.0₈697
+0.58%
$5.58 million $475,876