Milady Historical Data

LADYS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₈875
-1.54%
$ 7.77 million $ 602,342
Feb 28, 6 AM $ 0.0₈889
-1.19%
$ 7.9 million $ 597,316
Feb 28, 5 AM $ 0.0₈899
-1.75%
$ 7.98 million $ 598,895
Feb 28, 4 AM $ 0.0₈915
+1.24%
$ 8.13 million $ 547,055
Feb 28, 3 AM $ 0.0₈904
+1.47%
$ 8.03 million $ 593,419
Feb 28, 2 AM $ 0.0₈891
+0.28%
$ 7.91 million $ 2.4 million
Feb 28, 1 AM $ 0.0₈888
-0.92%
$ 7.89 million $ 2.4 million
Feb 28, 12 AM $ 0.0₈897
+0.54%
$ 7.96 million $ 2.4 million
Feb 27, 11 PM $ 0.0₈892
+1.64%
$ 7.92 million $ 2.4 million
Feb 27, 10 PM $ 0.0₈877
-0.24%
$ 7.79 million $ 2.4 million
Feb 27, 9 PM $ 0.0₈879
-0.18%
$ 7.81 million $ 2.41 million
Feb 27, 8 PM $ 0.0₈874
-0.73%
$ 7.76 million $ 2.41 million
Feb 27, 7 PM $ 0.0₈88
-0.94%
$ 7.81 million $ 2.43 million
Feb 27, 6 PM $ 0.0₈881
-0.13%
$ 7.82 million $ 2.42 million
Feb 27, 5 PM $ 0.0₈882
-1.57%
$ 7.83 million $ 2.49 million
Feb 27, 4 PM $ 0.0₈896
+2.57%
$ 7.96 million $ 2.51 million
Feb 27, 3 PM $ 0.0₈873
-2.91%
$ 7.76 million $ 2.57 million
Feb 27, 2 PM $ 0.0₈9
+0.97%
$ 7.99 million $ 2.47 million
Feb 27, 1 PM $ 0.0₈891
+0.12%
$ 7.91 million $ 2.43 million
Feb 27, 12 PM $ 0.0₈89
-1.03%
$ 7.9 million $ 2.36 million
Feb 27, 11 AM $ 0.0₈899
-1.08%
$ 7.99 million $ 2.28 million
Feb 27, 10 AM $ 0.0₈909
-1.01%
$ 8.07 million $ 2.17 million
Feb 27, 9 AM $ 0.0₈918
-1.68%
$ 8.15 million $ 1.53 million
Feb 27, 8 AM $ 0.0₈934
+0.81%
$ 8.29 million $ 1.53 million
Feb 27, 7 AM $ 0.0₈926
-0.30%
$ 8.23 million $ 1.54 million
Feb 27, 6 AM $ 0.0₈929
+0.11%
$ 8.25 million $ 1.57 million
Feb 27, 5 AM $ 0.0₈928
-2.76%
$ 8.24 million $ 1.54 million
Feb 27, 4 AM $ 0.0₈955
+0.50%
$ 8.48 million $ 1.53 million
Feb 27, 3 AM $ 0.0₈95
+0.57%
$ 8.44 million $ 1.34 million
Feb 27, 2 AM $ 0.0₈945
+2.68%
$ 8.39 million $ 1.34 million
Feb 27, 1 AM $ 0.0₈92
+0.14%
$ 8.17 million $ 558,385
Feb 27, 12 AM $ 0.0₈919
+0.12%
$ 8.16 million $ 596,882
Feb 26, 11 PM $ 0.0₈918
+0.13%
$ 8.15 million $ 569,096
Feb 26, 10 PM $ 0.0₈916
+0.11%
$ 8.13 million $ 604,017
Feb 26, 9 PM $ 0.0₈915
-0.27%
$ 8.12 million $ 613,872
Feb 26, 8 PM $ 0.0₈917
+1.72%
$ 8.15 million $ 1.52 million
Feb 26, 7 PM $ 0.0₈902
+0.29%
$ 8.01 million $ 1.54 million
Feb 26, 6 PM $ 0.0₈899
+0.27%
$ 7.98 million $ 1.54 million
Feb 26, 5 PM $ 0.0₈897
-0.07%
$ 7.96 million $ 1.54 million
Feb 26, 4 PM $ 0.0₈897
-1.10%
$ 7.97 million $ 1.54 million
Feb 26, 3 PM $ 0.0₈907
-2.11%
$ 8.06 million $ 1.55 million
Feb 26, 2 PM $ 0.0₈927
-0.15%
$ 8.23 million $ 1.56 million
Feb 26, 1 PM $ 0.0₈928
+0.34%
$ 8.24 million $ 1.5 million
Feb 26, 12 PM $ 0.0₈925
+2.99%
$ 8.22 million $ 1.51 million
Feb 26, 11 AM $ 0.0₈898
+0.09%
$ 7.98 million $ 1.55 million
Feb 26, 10 AM $ 0.0₈898
-1.45%
$ 7.97 million $ 1.55 million
Feb 26, 9 AM $ 0.0₈911
+1.12%
$ 8.09 million $ 1.48 million
Feb 26, 8 AM $ 0.0₈901
-1.21%
$ 8 million $ 1.51 million
Feb 26, 7 AM $ 0.0₈912
+0.15%
$ 8.1 million $ 1.45 million
Feb 26, 6 AM $ 0.0₈91
-1.00%
$ 8.08 million $ 1.43 million