Milady Historical Data

LADYS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₈831
-0.06%
$ 7.38 million $ 825,383
Dec 27, 10 PM $ 0.0₈831
+0.57%
$ 7.38 million $ 838,217
Dec 27, 9 PM $ 0.0₈827
-0.38%
$ 7.36 million $ 829,293
Dec 27, 8 PM $ 0.0₈83
+0.25%
$ 7.37 million $ 848,010
Dec 27, 7 PM $ 0.0₈828
-0.28%
$ 7.35 million $ 855,977
Dec 27, 6 PM $ 0.0₈83
-0.20%
$ 7.37 million $ 858,510
Dec 27, 5 PM $ 0.0₈832
-0.21%
$ 7.39 million $ 874,241
Dec 27, 4 PM $ 0.0₈833
-0.48%
$ 7.4 million $ 904,400
Dec 27, 3 PM $ 0.0₈837
+0.43%
$ 7.44 million $ 909,840
Dec 27, 2 PM $ 0.0₈834
-0.11%
$ 7.4 million $ 929,191
Dec 27, 1 PM $ 0.0₈835
-0.07%
$ 7.41 million $ 927,791
Dec 27, 12 PM $ 0.0₈835
-0.36%
$ 7.42 million $ 950,608
Dec 27, 11 AM $ 0.0₈838
-0.18%
$ 7.44 million $ 949,821
Dec 27, 10 AM $ 0.0₈84
+0.76%
$ 7.46 million $ 949,188
Dec 27, 9 AM $ 0.0₈833
+0.15%
$ 7.4 million $ 880,851
Dec 27, 8 AM $ 0.0₈832
-0.34%
$ 7.39 million $ 904,615
Dec 27, 7 AM $ 0.0₈835
+0.27%
$ 7.42 million $ 946,528
Dec 27, 6 AM $ 0.0₈833
-0.17%
$ 7.39 million $ 998,304
Dec 27, 5 AM $ 0.0₈834
-0.71%
$ 7.41 million $ 988,023
Dec 27, 4 AM $ 0.0₈84
-0.03%
$ 7.46 million $ 981,705
Dec 27, 3 AM $ 0.0₈84
+0.96%
$ 7.46 million $ 977,236
Dec 27, 2 AM $ 0.0₈833
-0.21%
$ 7.39 million $ 979,774
Dec 27, 1 AM $ 0.0₈834
+0.42%
$ 7.41 million $ 985,071
Dec 27, 12 AM $ 0.0₈831
+0.31%
$ 7.38 million $ 977,083
Dec 26, 11 PM $ 0.0₈828
-0.28%
$ 7.35 million $ 971,826
Dec 26, 10 PM $ 0.0₈83
-0.27%
$ 7.37 million $ 975,444
Dec 26, 9 PM $ 0.0₈833
-1.35%
$ 7.39 million $ 997,830
Dec 26, 8 PM $ 0.0₈844
+0.52%
$ 7.5 million $ 989,923
Dec 26, 7 PM $ 0.0₈84
+0.57%
$ 7.46 million $ 982,023
Dec 26, 6 PM $ 0.0₈835
-0.08%
$ 7.41 million $ 980,603
Dec 26, 5 PM $ 0.0₈836
+1.22%
$ 7.42 million $ 970,923
Dec 26, 4 PM $ 0.0₈826
+1.21%
$ 7.33 million $ 947,209
Dec 26, 3 PM $ 0.0₈816
-2.40%
$ 7.26 million $ 927,774
Dec 26, 2 PM $ 0.0₈836
-0.75%
$ 7.42 million $ 979,751
Dec 26, 1 PM $ 0.0₈842
-0.27%
$ 7.48 million $ 985,205
Dec 26, 12 PM $ 0.0₈844
-0.68%
$ 7.5 million $ 973,199
Dec 26, 11 AM $ 0.0₈85
+0.62%
$ 7.55 million $ 1 million
Dec 26, 10 AM $ 0.0₈845
+0.26%
$ 7.5 million $ 1.03 million
Dec 26, 9 AM $ 0.0₈843
-0.49%
$ 7.48 million $ 1.06 million
Dec 26, 8 AM $ 0.0₈847
-2.21%
$ 7.52 million $ 1.07 million
Dec 26, 7 AM $ 0.0₈866
-0.80%
$ 7.68 million $ 1.1 million
Dec 26, 6 AM $ 0.0₈873
-0.42%
$ 7.75 million $ 1.08 million
Dec 26, 5 AM $ 0.0₈876
+0.74%
$ 7.78 million $ 1.1 million
Dec 26, 4 AM $ 0.0₈87
+0.41%
$ 7.72 million $ 1.11 million
Dec 26, 3 AM $ 0.0₈866
+0.77%
$ 7.69 million $ 1.13 million
Dec 26, 2 AM $ 0.0₈86
+1.61%
$ 7.63 million $ 1.14 million
Dec 26, 1 AM $ 0.0₈846
+0.14%
$ 7.51 million $ 1.1 million
Dec 26, 12 AM $ 0.0₈845
-1.35%
$ 7.5 million $ 1.12 million
Dec 25, 11 PM $ 0.0₈856
-0.60%
$ 7.61 million $ 1.16 million
Dec 25, 10 PM $ 0.0₈862
-1.10%
$ 7.65 million $ 1.25 million