Milady Historical Data

LADYS Page 61
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0₇101
+0.99%
$8.04 million $466,641
May 2, 4 AM $0.0₇1
-0.56%
$7.96 million $467,036
May 2, 3 AM $0.0₇101
-0.75%
$8 million $466,448
May 2, 2 AM $0.0₇102
+0.90%
$8.06 million $465,678
May 2, 1 AM $0.0₇101
-0.01%
$7.98 million $465,087
May 2, 12 AM $0.0₇101
-0.69%
$7.98 million $468,168
May 1, 11 PM $0.0₇101
+0.04%
$8.04 million $466,272
May 1, 10 PM $0.0₇101
-0.55%
$8.03 million $466,447
May 1, 9 PM $0.0₇101
-0.09%
$8.03 million $466,853
May 1, 8 PM $0.0₇101
-0.33%
$8.03 million $470,002
May 1, 7 PM $0.0₇102
+0.54%
$8.06 million $476,131
May 1, 6 PM $0.0₇101
-0.95%
$8.02 million $475,079
May 1, 5 PM $0.0₇102
+0.55%
$8.06 million $474,312
May 1, 4 PM $0.0₇101
-0.38%
$8.01 million $473,348
May 1, 3 PM $0.0₇102
-0.53%
$8.04 million $474,026
May 1, 2 PM $0.0₇102
+0.96%
$8.09 million $474,852
May 1, 1 PM $0.0₇101
-0.02%
$8 million $475,332
May 1, 12 PM $0.0₇101
+0.08%
$8 million $475,284
May 1, 11 AM $0.0₇101
+0.19%
$7.99 million $480,774
May 1, 10 AM $0.0₇101
+0.67%
$7.98 million $483,179
May 1, 9 AM $0.0₇1
+0.30%
$7.95 million $484,723
May 1, 8 AM $0.0₇1
+0.03%
$7.95 million $483,968
May 1, 7 AM $0.0₇1
-0.13%
$7.94 million $485,807
May 1, 6 AM $0.0₇1
-0.11%
$7.94 million $486,182
May 1, 5 AM $0.0₇1
+0.00%
$7.95 million $488,293
May 1, 4 AM $0.0₇1
+0.30%
$7.95 million $486,723
May 1, 3 AM $0.0₈998
-0.08%
$7.91 million $487,716
May 1, 2 AM $0.0₈999
-0.21%
$7.91 million $491,438
May 1, 1 AM $0.0₇1
+0.59%
$7.93 million $493,786
May 1, 12 AM $0.0₈995
-0.18%
$7.88 million $492,191
Apr 30, 11 PM $0.0₈998
+0.61%
$7.91 million $498,264
Apr 30, 10 PM $0.0₈995
-0.12%
$7.89 million $498,680
Apr 30, 9 PM $0.0₈999
-0.90%
$7.92 million $506,379
Apr 30, 8 PM $0.0₇101
+1.04%
$7.99 million $504,019
Apr 30, 7 PM $0.0₈997
-0.18%
$7.9 million $498,815
Apr 30, 6 PM $0.0₇1
+0.17%
$7.93 million $499,360
Apr 30, 5 PM $0.0₈997
-0.50%
$7.9 million $501,343
Apr 30, 4 PM $0.0₇1
+0.33%
$7.93 million $527,717
Apr 30, 3 PM $0.0₈998
-0.56%
$7.89 million $552,599
Apr 30, 2 PM $0.0₇1
+0.43%
$7.94 million $552,675
Apr 30, 1 PM $0.0₈999
+0.04%
$7.9 million $554,180
Apr 30, 12 PM $0.0₈999
+0.33%
$7.9 million $555,217
Apr 30, 11 AM $0.0₈995
-1.53%
$7.87 million $554,939
Apr 30, 10 AM $0.0₇101
+0.45%
$7.99 million $550,075
Apr 30, 9 AM $0.0₇101
-0.04%
$7.96 million $551,110
Apr 30, 8 AM $0.0₇101
-0.03%
$7.96 million $551,006
Apr 30, 7 AM $0.0₇101
+0.19%
$7.96 million $549,244
Apr 30, 6 AM $0.0₇1
+0.53%
$7.95 million $551,909
Apr 30, 5 AM $0.0₈999
+0.21%
$7.9 million $550,591
Apr 30, 4 AM $0.0₈999
-0.32%
$7.9 million $552,030