Milady Historical Data

LADYS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₈912
+0.15%
$ 8.1 million $ 1.45 million
Feb 26, 6 AM $ 0.0₈91
-1.00%
$ 8.08 million $ 1.43 million
Feb 26, 5 AM $ 0.0₈92
+0.21%
$ 8.17 million $ 1.42 million
Feb 26, 4 AM $ 0.0₈918
+0.76%
$ 8.15 million $ 1.44 million
Feb 26, 3 AM $ 0.0₈911
-0.71%
$ 8.09 million $ 1.44 million
Feb 26, 2 AM $ 0.0₈917
-1.40%
$ 8.15 million $ 1.45 million
Feb 26, 1 AM $ 0.0₈93
+0.12%
$ 8.26 million $ 1.47 million
Feb 26, 12 AM $ 0.0₈929
+1.74%
$ 8.25 million $ 1.51 million
Feb 25, 11 PM $ 0.0₈913
+0.24%
$ 8.11 million $ 1.47 million
Feb 25, 10 PM $ 0.0₈911
+1.26%
$ 8.09 million $ 1.45 million
Feb 25, 9 PM $ 0.0₈9
-0.07%
$ 7.99 million $ 1.4 million
Feb 25, 8 PM $ 0.0₈901
+1.35%
$ 8 million $ 1.47 million
Feb 25, 7 PM $ 0.0₈889
+0.08%
$ 7.89 million $ 1.37 million
Feb 25, 6 PM $ 0.0₈888
-1.85%
$ 7.88 million $ 1.36 million
Feb 25, 5 PM $ 0.0₈905
+4.44%
$ 8.03 million $ 1.35 million
Feb 25, 4 PM $ 0.0₈866
+1.64%
$ 7.69 million $ 1.26 million
Feb 25, 3 PM $ 0.0₈852
+2.42%
$ 7.57 million $ 1.26 million
Feb 25, 2 PM $ 0.0₈832
+0.86%
$ 7.39 million $ 1.26 million
Feb 25, 1 PM $ 0.0₈825
+1.13%
$ 7.33 million $ 1.25 million
Feb 25, 12 PM $ 0.0₈816
+0.89%
$ 7.24 million $ 1.23 million
Feb 25, 11 AM $ 0.0₈809
-1.15%
$ 7.18 million $ 1.22 million
Feb 25, 10 AM $ 0.0₈818
+1.87%
$ 7.26 million $ 1.22 million
Feb 25, 9 AM $ 0.0₈802
+0.08%
$ 7.12 million $ 1.21 million
Feb 25, 8 AM $ 0.0₈801
-0.08%
$ 7.11 million $ 1.22 million
Feb 25, 7 AM $ 0.0₈802
-0.05%
$ 7.12 million $ 1.22 million
Feb 25, 6 AM $ 0.0₈802
-0.05%
$ 7.12 million $ 1.22 million
Feb 25, 5 AM $ 0.0₈803
-4.83%
$ 7.13 million $ 1.22 million
Feb 25, 4 AM $ 0.0₈843
+0.00%
$ 7.49 million $ 1.17 million
Feb 25, 3 AM $ 0.0₈843
-1.50%
$ 7.49 million $ 1.2 million
Feb 25, 2 AM $ 0.0₈856
+5.35%
$ 7.6 million $ 1.2 million
Feb 25, 1 AM $ 0.0₈813
+0.87%
$ 7.22 million $ 1.22 million
Feb 25, 12 AM $ 0.0₈806
+1.83%
$ 7.16 million $ 1.2 million
Feb 24, 11 PM $ 0.0₈791
-1.01%
$ 7.03 million $ 1.19 million
Feb 24, 10 PM $ 0.0₈799
+0.20%
$ 7.1 million $ 1.18 million
Feb 24, 9 PM $ 0.0₈798
+0.86%
$ 7.08 million $ 1.19 million
Feb 24, 8 PM $ 0.0₈791
+0.93%
$ 7.02 million $ 1.17 million
Feb 24, 7 PM $ 0.0₈784
-1.98%
$ 6.96 million $ 1.18 million
Feb 24, 6 PM $ 0.0₈799
+2.20%
$ 7.1 million $ 1.2 million
Feb 24, 5 PM $ 0.0₈782
+1.72%
$ 6.95 million $ 1.22 million
Feb 24, 4 PM $ 0.0₈769
-0.98%
$ 6.87 million $ 1.23 million
Feb 24, 3 PM $ 0.0₈777
+2.27%
$ 6.9 million $ 1.21 million
Feb 24, 2 PM $ 0.0₈759
-0.05%
$ 6.74 million $ 1.26 million
Feb 24, 1 PM $ 0.0₈76
-0.09%
$ 6.75 million $ 1.29 million
Feb 24, 12 PM $ 0.0₈76
+2.18%
$ 6.75 million $ 1.29 million
Feb 24, 11 AM $ 0.0₈744
-3.47%
$ 6.61 million $ 1.27 million
Feb 24, 10 AM $ 0.0₈771
+0.83%
$ 6.85 million $ 1.35 million
Feb 24, 9 AM $ 0.0₈765
+0.22%
$ 6.79 million $ 1.4 million
Feb 24, 8 AM $ 0.0₈757
-4.06%
$ 6.72 million $ 1.44 million
Feb 24, 7 AM $ 0.0₈783
-0.77%
$ 6.96 million $ 1.44 million
Feb 24, 6 AM $ 0.0₈789
+0.20%
$ 7.01 million $ 1.46 million