Milady Historical Data

LADYS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₈862
-1.10%
$ 7.65 million $ 1.25 million
Dec 25, 9 PM $ 0.0₈871
-0.35%
$ 7.74 million $ 1.28 million
Dec 25, 8 PM $ 0.0₈874
-0.05%
$ 7.76 million $ 1.28 million
Dec 25, 7 PM $ 0.0₈875
-0.66%
$ 7.77 million $ 1.29 million
Dec 25, 6 PM $ 0.0₈88
+0.19%
$ 7.82 million $ 1.31 million
Dec 25, 5 PM $ 0.0₈879
+0.79%
$ 7.8 million $ 1.36 million
Dec 25, 4 PM $ 0.0₈872
+1.51%
$ 7.74 million $ 1.45 million
Dec 25, 3 PM $ 0.0₈859
+0.88%
$ 7.63 million $ 1.51 million
Dec 25, 2 PM $ 0.0₈851
+0.26%
$ 7.56 million $ 1.52 million
Dec 25, 1 PM $ 0.0₈849
+0.29%
$ 7.54 million $ 1.6 million
Dec 25, 12 PM $ 0.0₈847
-0.56%
$ 7.52 million $ 1.6 million
Dec 25, 11 AM $ 0.0₈851
+0.18%
$ 7.56 million $ 1.57 million
Dec 25, 10 AM $ 0.0₈85
-0.26%
$ 7.55 million $ 1.54 million
Dec 25, 9 AM $ 0.0₈852
-0.72%
$ 7.57 million $ 1.5 million
Dec 25, 8 AM $ 0.0₈858
-0.19%
$ 7.62 million $ 1.53 million
Dec 25, 7 AM $ 0.0₈86
+0.14%
$ 7.64 million $ 1.43 million
Dec 25, 6 AM $ 0.0₈859
-0.45%
$ 7.63 million $ 1.43 million
Dec 25, 5 AM $ 0.0₈863
+0.07%
$ 7.66 million $ 1.52 million
Dec 25, 4 AM $ 0.0₈862
+0.03%
$ 7.65 million $ 1.55 million
Dec 25, 3 AM $ 0.0₈862
-1.04%
$ 7.65 million $ 1.57 million
Dec 25, 2 AM $ 0.0₈871
+0.80%
$ 7.73 million $ 1.58 million
Dec 25, 1 AM $ 0.0₈864
+0.28%
$ 7.67 million $ 1.63 million
Dec 25, 12 AM $ 0.0₈862
+0.06%
$ 7.65 million $ 1.63 million
Dec 24, 11 PM $ 0.0₈861
+0.52%
$ 7.65 million $ 1.64 million
Dec 24, 10 PM $ 0.0₈857
+0.26%
$ 7.61 million $ 1.67 million
Dec 24, 9 PM $ 0.0₈854
+0.06%
$ 7.59 million $ 1.7 million
Dec 24, 8 PM $ 0.0₈854
-1.02%
$ 7.58 million $ 1.69 million
Dec 24, 7 PM $ 0.0₈863
+0.00%
$ 7.66 million $ 1.8 million
Dec 24, 6 PM $ 0.0₈863
+0.04%
$ 7.66 million $ 1.84 million
Dec 24, 5 PM $ 0.0₈862
-6.42%
$ 7.66 million $ 1.82 million
Dec 24, 4 PM $ 0.0₈921
+0.47%
$ 8.18 million $ 1.81 million
Dec 24, 3 PM $ 0.0₈917
+1.84%
$ 8.09 million $ 1.81 million
Dec 24, 2 PM $ 0.0₈901
-2.29%
$ 8 million $ 1.85 million
Dec 24, 1 PM $ 0.0₈922
-1.14%
$ 8.18 million $ 1.86 million
Dec 24, 12 PM $ 0.0₈932
-0.01%
$ 8.28 million $ 1.96 million
Dec 24, 11 AM $ 0.0₈932
-0.64%
$ 8.28 million $ 2.04 million
Dec 24, 10 AM $ 0.0₈938
-0.17%
$ 8.33 million $ 2.09 million
Dec 24, 9 AM $ 0.0₈94
-0.77%
$ 8.35 million $ 2.17 million
Dec 24, 8 AM $ 0.0₈947
-1.18%
$ 8.41 million $ 2.2 million
Dec 24, 7 AM $ 0.0₈959
+0.88%
$ 8.51 million $ 2.22 million
Dec 24, 6 AM $ 0.0₈95
-1.17%
$ 8.44 million $ 2.19 million
Dec 24, 5 AM $ 0.0₈961
-0.76%
$ 8.54 million $ 2.27 million
Dec 24, 4 AM $ 0.0₈969
+0.04%
$ 8.6 million $ 2.23 million
Dec 24, 3 AM $ 0.0₈969
+0.16%
$ 8.6 million $ 2.19 million
Dec 24, 2 AM $ 0.0₈967
-0.51%
$ 8.59 million $ 2.16 million
Dec 24, 1 AM $ 0.0₈972
+0.05%
$ 8.63 million $ 2.12 million
Dec 24, 12 AM $ 0.0₈972
+0.04%
$ 8.63 million $ 2.09 million
Dec 23, 11 PM $ 0.0₈971
+0.01%
$ 8.63 million $ 2.05 million
Dec 23, 10 PM $ 0.0₈971
-0.24%
$ 8.62 million $ 1.99 million
Dec 23, 9 PM $ 0.0₈974
-1.75%
$ 8.65 million $ 1.95 million