Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.0₈697
+0.58%
$5.58 million $475,876
Jul 5, 2 AM $0.0₈693
+0.67%
$5.54 million $478,332
Jul 5, 1 AM $0.0₈688
-2.87%
$5.51 million $480,731
Jul 5, 12 AM $0.0₈708
+0.84%
$5.67 million $478,813
Jul 4, 11 PM $0.0₈702
-0.06%
$5.62 million $480,668
Jul 4, 10 PM $0.0₈703
-1.39%
$5.63 million $480,735
Jul 4, 9 PM $0.0₈713
+0.64%
$5.71 million $486,073
Jul 4, 8 PM $0.0₈708
+0.09%
$5.67 million $488,299
Jul 4, 7 PM $0.0₈708
+0.76%
$5.66 million $489,522
Jul 4, 6 PM $0.0₈702
-0.29%
$5.62 million $493,067
Jul 4, 5 PM $0.0₈704
+1.28%
$5.64 million $497,672
Jul 4, 4 PM $0.0₈695
-2.32%
$5.57 million $497,229
Jul 4, 3 PM $0.0₈712
+0.86%
$5.7 million $500,680
Jul 4, 2 PM $0.0₈706
+0.53%
$5.65 million $498,629
Jul 4, 1 PM $0.0₈702
+0.10%
$5.62 million $499,094
Jul 4, 12 PM $0.0₈702
+0.42%
$5.62 million $499,234
Jul 4, 11 AM $0.0₈699
+1.14%
$5.59 million $513,465
Jul 4, 10 AM $0.0₈691
-0.75%
$5.53 million $510,148
Jul 4, 9 AM $0.0₈696
-0.06%
$5.57 million $511,806
Jul 4, 8 AM $0.0₈696
-1.10%
$5.57 million $512,630
Jul 4, 7 AM $0.0₈704
+2.36%
$5.64 million $510,408
Jul 4, 6 AM $0.0₈688
-1.06%
$5.51 million $510,154
Jul 4, 5 AM $0.0₈695
-0.58%
$5.57 million $514,497
Jul 4, 4 AM $0.0₈699
-1.41%
$5.6 million $529,270
Jul 4, 3 AM $0.0₈709
+0.13%
$5.68 million $531,770
Jul 4, 2 AM $0.0₈708
+0.65%
$5.67 million $536,260
Jul 4, 1 AM $0.0₈704
-0.92%
$5.63 million $542,317
Jul 4, 12 AM $0.0₈71
+1.30%
$5.69 million $561,275
Jul 3, 11 PM $0.0₈701
+0.25%
$5.61 million $562,833
Jul 3, 10 PM $0.0₈699
-0.51%
$5.6 million $564,315
Jul 3, 9 PM $0.0₈703
+1.09%
$5.63 million $557,556
Jul 3, 8 PM $0.0₈695
-0.14%
$5.57 million $555,035
Jul 3, 7 PM $0.0₈696
+1.26%
$5.57 million $553,842
Jul 3, 6 PM $0.0₈688
-0.17%
$5.5 million $551,860
Jul 3, 5 PM $0.0₈689
-0.45%
$5.51 million $541,848
Jul 3, 4 PM $0.0₈692
+0.62%
$5.54 million $544,501
Jul 3, 3 PM $0.0₈688
+0.51%
$5.51 million $546,073
Jul 3, 2 PM $0.0₈684
-0.74%
$5.48 million $544,913
Jul 3, 1 PM $0.0₈689
+0.40%
$5.52 million $547,100
Jul 3, 12 PM $0.0₈687
-0.29%
$5.5 million $545,483
Jul 3, 11 AM $0.0₈689
-0.16%
$5.51 million $531,631
Jul 3, 10 AM $0.0₈69
+2.31%
$5.52 million $529,927
Jul 3, 9 AM $0.0₈674
+0.30%
$5.4 million $528,785
Jul 3, 8 AM $0.0₈672
+0.49%
$5.38 million $529,156
Jul 3, 7 AM $0.0₈669
-1.23%
$5.35 million $532,848
Jul 3, 6 AM $0.0₈677
-0.84%
$5.42 million $532,410
Jul 3, 5 AM $0.0₈683
+2.78%
$5.46 million $528,392
Jul 3, 4 AM $0.0₈664
+2.26%
$5.32 million $513,886
Jul 3, 3 AM $0.0₈649
-0.48%
$5.2 million $509,033
Jul 3, 2 AM $0.0₈653
-0.34%
$5.22 million $504,520