Milady Historical Data

LADYS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₈789
+0.20%
$ 7.01 million $ 1.46 million
Feb 24, 5 AM $ 0.0₈788
+2.86%
$ 7 million $ 1.5 million
Feb 24, 4 AM $ 0.0₈766
-3.05%
$ 6.8 million $ 1.54 million
Feb 24, 3 AM $ 0.0₈79
+0.68%
$ 7.02 million $ 1.56 million
Feb 24, 2 AM $ 0.0₈785
-2.84%
$ 6.97 million $ 1.6 million
Feb 24, 1 AM $ 0.0₈808
-1.11%
$ 7.17 million $ 1.72 million
Feb 24, 12 AM $ 0.0₈817
+0.78%
$ 7.25 million $ 1.92 million
Feb 23, 11 PM $ 0.0₈81
+0.95%
$ 7.2 million $ 1.96 million
Feb 23, 10 PM $ 0.0₈803
+0.19%
$ 7.13 million $ 1.98 million
Feb 23, 9 PM $ 0.0₈801
+1.13%
$ 7.11 million $ 1.97 million
Feb 23, 8 PM $ 0.0₈792
+0.83%
$ 7.04 million $ 1.97 million
Feb 23, 7 PM $ 0.0₈786
-1.77%
$ 6.98 million $ 1.96 million
Feb 23, 6 PM $ 0.0₈8
-2.07%
$ 7.1 million $ 1.93 million
Feb 23, 5 PM $ 0.0₈817
-0.15%
$ 7.25 million $ 1.93 million
Feb 23, 4 PM $ 0.0₈818
-0.51%
$ 7.26 million $ 1.93 million
Feb 23, 3 PM $ 0.0₈822
+0.02%
$ 7.3 million $ 1.91 million
Feb 23, 2 PM $ 0.0₈822
-1.03%
$ 7.3 million $ 1.88 million
Feb 23, 1 PM $ 0.0₈831
-1.15%
$ 7.38 million $ 1.86 million
Feb 23, 12 PM $ 0.0₈84
+0.25%
$ 7.46 million $ 1.85 million
Feb 23, 11 AM $ 0.0₈838
-0.19%
$ 7.44 million $ 1.85 million
Feb 23, 10 AM $ 0.0₈84
-0.11%
$ 7.46 million $ 1.84 million
Feb 23, 9 AM $ 0.0₈841
+1.03%
$ 7.47 million $ 1.96 million
Feb 23, 8 AM $ 0.0₈832
-0.70%
$ 7.39 million $ 1.92 million
Feb 23, 7 AM $ 0.0₈838
+0.92%
$ 7.44 million $ 1.9 million
Feb 23, 6 AM $ 0.0₈83
+1.20%
$ 7.37 million $ 1.88 million
Feb 23, 5 AM $ 0.0₈821
+0.68%
$ 7.29 million $ 1.84 million
Feb 23, 4 AM $ 0.0₈815
-1.50%
$ 7.24 million $ 1.79 million
Feb 23, 3 AM $ 0.0₈827
+0.89%
$ 7.35 million $ 1.76 million
Feb 23, 2 AM $ 0.0₈815
+0.49%
$ 7.24 million $ 1.7 million
Feb 23, 1 AM $ 0.0₈811
-4.82%
$ 7.2 million $ 1.6 million
Feb 23, 12 AM $ 0.0₈852
+0.21%
$ 7.57 million $ 1.37 million
Feb 22, 11 PM $ 0.0₈85
-0.09%
$ 7.55 million $ 1.36 million
Feb 22, 10 PM $ 0.0₈851
+0.53%
$ 7.56 million $ 1.34 million
Feb 22, 9 PM $ 0.0₈846
+0.04%
$ 7.52 million $ 1.35 million
Feb 22, 8 PM $ 0.0₈846
-0.89%
$ 7.51 million $ 1.35 million
Feb 22, 7 PM $ 0.0₈854
+1.43%
$ 7.58 million $ 1.36 million
Feb 22, 6 PM $ 0.0₈842
-0.27%
$ 7.47 million $ 1.34 million
Feb 22, 5 PM $ 0.0₈844
-0.83%
$ 7.49 million $ 1.33 million
Feb 22, 4 PM $ 0.0₈851
-0.04%
$ 7.56 million $ 1.29 million
Feb 22, 3 PM $ 0.0₈851
+0.20%
$ 7.56 million $ 1.26 million
Feb 22, 2 PM $ 0.0₈85
-1.23%
$ 7.55 million $ 1.21 million
Feb 22, 1 PM $ 0.0₈86
+0.57%
$ 7.64 million $ 1.2 million
Feb 22, 12 PM $ 0.0₈855
-2.32%
$ 7.6 million $ 1.1 million
Feb 22, 11 AM $ 0.0₈876
-0.80%
$ 7.78 million $ 1.07 million
Feb 22, 10 AM $ 0.0₈885
-8.20%
$ 7.86 million $ 1.04 million
Feb 22, 9 AM $ 0.0₈964
-3.12%
$ 8.56 million $ 920,067
Feb 22, 8 AM $ 0.0₈995
-0.68%
$ 8.84 million $ 878,519
Feb 22, 7 AM $ 0.0₇1
+0.05%
$ 8.9 million $ 910,024
Feb 22, 6 AM $ 0.0₇1
-0.95%
$ 8.89 million $ 912,899
Feb 22, 5 AM $ 0.0₇101
+2.10%
$ 8.97 million $ 884,542