Milady Historical Data

LADYS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₈974
-1.75%
$ 8.65 million $ 1.95 million
Dec 23, 8 PM $ 0.0₈991
+3.04%
$ 8.8 million $ 1.9 million
Dec 23, 7 PM $ 0.0₈962
-1.92%
$ 8.59 million $ 1.99 million
Dec 23, 6 PM $ 0.0₈98
-0.92%
$ 8.71 million $ 2.1 million
Dec 23, 5 PM $ 0.0₈989
-0.08%
$ 8.79 million $ 1.93 million
Dec 23, 4 PM $ 0.0₈99
+2.90%
$ 8.79 million $ 1.9 million
Dec 23, 3 PM $ 0.0₈962
+0.95%
$ 8.54 million $ 1.95 million
Dec 23, 2 PM $ 0.0₈953
-2.69%
$ 8.46 million $ 1.83 million
Dec 23, 1 PM $ 0.0₈98
-0.89%
$ 8.7 million $ 1.77 million
Dec 23, 12 PM $ 0.0₈989
+1.70%
$ 8.78 million $ 1.75 million
Dec 23, 11 AM $ 0.0₈972
-1.61%
$ 8.63 million $ 1.7 million
Dec 23, 10 AM $ 0.0₈988
-0.36%
$ 8.77 million $ 1.65 million
Dec 23, 9 AM $ 0.0₈992
+0.04%
$ 8.8 million $ 1.66 million
Dec 23, 8 AM $ 0.0₈991
+0.41%
$ 8.8 million $ 1.64 million
Dec 23, 7 AM $ 0.0₈987
-0.36%
$ 8.77 million $ 1.58 million
Dec 23, 6 AM $ 0.0₈991
-1.08%
$ 8.8 million $ 1.59 million
Dec 23, 5 AM $ 0.0₇1
+0.24%
$ 8.89 million $ 1.56 million
Dec 23, 4 AM $ 0.0₈999
-0.21%
$ 8.87 million $ 1.56 million
Dec 23, 3 AM $ 0.0₇1
-0.12%
$ 8.89 million $ 1.62 million
Dec 23, 2 AM $ 0.0₇1
-0.07%
$ 8.9 million $ 1.67 million
Dec 23, 1 AM $ 0.0₇1
+0.11%
$ 8.91 million $ 1.73 million
Dec 23, 12 AM $ 0.0₇1
-0.10%
$ 8.9 million $ 1.79 million
Dec 22, 11 PM $ 0.0₇1
-1.54%
$ 8.91 million $ 1.89 million
Dec 22, 10 PM $ 0.0₇102
+1.39%
$ 9.05 million $ 1.94 million
Dec 22, 9 PM $ 0.0₇1
-0.63%
$ 8.92 million $ 1.89 million
Dec 22, 8 PM $ 0.0₇101
-0.09%
$ 8.98 million $ 1.83 million
Dec 22, 7 PM $ 0.0₇101
-2.05%
$ 8.99 million $ 1.73 million
Dec 22, 6 PM $ 0.0₇103
+0.10%
$ 9.18 million $ 1.59 million
Dec 22, 5 PM $ 0.0₇103
-3.16%
$ 9.17 million $ 1.6 million
Dec 22, 4 PM $ 0.0₇107
+0.77%
$ 9.47 million $ 1.58 million
Dec 22, 3 PM $ 0.0₇106
+0.05%
$ 9.39 million $ 1.52 million
Dec 22, 2 PM $ 0.0₇106
-0.05%
$ 9.39 million $ 1.56 million
Dec 22, 1 PM $ 0.0₇106
+1.14%
$ 9.39 million $ 1.63 million
Dec 22, 12 PM $ 0.0₇105
-0.54%
$ 9.29 million $ 1.54 million
Dec 22, 11 AM $ 0.0₇105
+0.82%
$ 9.33 million $ 1.53 million
Dec 22, 10 AM $ 0.0₇104
-0.81%
$ 9.26 million $ 1.55 million
Dec 22, 9 AM $ 0.0₇105
-0.04%
$ 9.34 million $ 1.53 million
Dec 22, 8 AM $ 0.0₇105
+0.14%
$ 9.34 million $ 1.56 million
Dec 22, 7 AM $ 0.0₇105
+1.04%
$ 9.33 million $ 1.59 million
Dec 22, 6 AM $ 0.0₇104
-0.20%
$ 9.23 million $ 1.55 million
Dec 22, 5 AM $ 0.0₇104
+0.53%
$ 9.25 million $ 1.57 million
Dec 22, 4 AM $ 0.0₇104
+0.69%
$ 9.2 million $ 1.58 million
Dec 22, 3 AM $ 0.0₇103
-0.89%
$ 9.14 million $ 1.53 million
Dec 22, 2 AM $ 0.0₇104
-0.12%
$ 9.22 million $ 1.5 million
Dec 22, 1 AM $ 0.0₇104
+0.45%
$ 9.23 million $ 1.49 million
Dec 22, 12 AM $ 0.0₇104
+0.28%
$ 9.19 million $ 1.47 million
Dec 21, 11 PM $ 0.0₇103
+0.49%
$ 9.17 million $ 1.39 million
Dec 21, 10 PM $ 0.0₇103
-0.70%
$ 9.12 million $ 1.36 million
Dec 21, 9 PM $ 0.0₇103
-0.43%
$ 9.19 million $ 1.39 million
Dec 21, 8 PM $ 0.0₇104
+0.81%
$ 9.23 million $ 1.37 million