Milady Historical Data

LADYS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₇1
-0.95%
$ 8.89 million $ 912,899
Feb 22, 5 AM $ 0.0₇101
+2.10%
$ 8.97 million $ 884,542
Feb 22, 4 AM $ 0.0₈99
+2.87%
$ 8.79 million $ 923,798
Feb 22, 3 AM $ 0.0₈962
+0.04%
$ 8.54 million $ 901,440
Feb 22, 2 AM $ 0.0₈962
+0.61%
$ 8.54 million $ 892,956
Feb 22, 1 AM $ 0.0₈956
+1.83%
$ 8.45 million $ 867,646
Feb 22, 12 AM $ 0.0₈938
+2.39%
$ 8.33 million $ 847,721
Feb 21, 11 PM $ 0.0₈916
-0.60%
$ 8.14 million $ 836,352
Feb 21, 10 PM $ 0.0₈922
-0.07%
$ 8.19 million $ 831,293
Feb 21, 9 PM $ 0.0₈923
+0.76%
$ 8.19 million $ 831,862
Feb 21, 8 PM $ 0.0₈916
+0.20%
$ 8.13 million $ 826,403
Feb 21, 7 PM $ 0.0₈914
-0.35%
$ 8.11 million $ 816,756
Feb 21, 6 PM $ 0.0₈917
+0.26%
$ 8.14 million $ 831,161
Feb 21, 5 PM $ 0.0₈915
+0.11%
$ 8.12 million $ 850,768
Feb 21, 4 PM $ 0.0₈914
+0.00%
$ 8.11 million $ 910,578
Feb 21, 3 PM $ 0.0₈914
-0.19%
$ 8.11 million $ 938,559
Feb 21, 2 PM $ 0.0₈916
+0.26%
$ 8.13 million $ 1.04 million
Feb 21, 1 PM $ 0.0₈913
-2.13%
$ 8.11 million $ 1.11 million
Feb 21, 12 PM $ 0.0₈933
+0.37%
$ 8.29 million $ 1.19 million
Feb 21, 11 AM $ 0.0₈93
+0.76%
$ 8.25 million $ 1.21 million
Feb 21, 10 AM $ 0.0₈923
-0.42%
$ 8.19 million $ 1.26 million
Feb 21, 9 AM $ 0.0₈926
-4.23%
$ 8.23 million $ 1.29 million
Feb 21, 8 AM $ 0.0₈967
+0.64%
$ 8.59 million $ 1.3 million
Feb 21, 7 AM $ 0.0₈961
+0.17%
$ 8.53 million $ 1.3 million
Feb 21, 6 AM $ 0.0₈959
+7.48%
$ 8.52 million $ 1.31 million
Feb 21, 5 AM $ 0.0₈892
+0.07%
$ 7.93 million $ 1.29 million
Feb 21, 4 AM $ 0.0₈892
+0.16%
$ 7.87 million $ 1.32 million
Feb 21, 3 AM $ 0.0₈89
-0.35%
$ 7.91 million $ 1.34 million
Feb 21, 2 AM $ 0.0₈893
-0.72%
$ 7.93 million $ 1.35 million
Feb 21, 1 AM $ 0.0₈899
-0.16%
$ 7.99 million $ 1.35 million
Feb 21, 12 AM $ 0.0₈901
-0.07%
$ 8 million $ 1.36 million
Feb 20, 11 PM $ 0.0₈902
+2.07%
$ 8.01 million $ 1.37 million
Feb 20, 10 PM $ 0.0₈889
-4.55%
$ 7.89 million $ 1.32 million
Feb 20, 9 PM $ 0.0₈931
+0.00%
$ 8.27 million $ 1.37 million
Feb 20, 8 PM $ 0.0₈931
-0.05%
$ 8.27 million $ 1.37 million
Feb 20, 7 PM $ 0.0₈932
-0.89%
$ 8.27 million $ 1.38 million
Feb 20, 6 PM $ 0.0₈94
-0.32%
$ 8.35 million $ 1.39 million
Feb 20, 5 PM $ 0.0₈943
-0.90%
$ 8.37 million $ 1.4 million
Feb 20, 4 PM $ 0.0₈951
+0.81%
$ 8.45 million $ 1.37 million
Feb 20, 3 PM $ 0.0₈944
-1.45%
$ 8.38 million $ 1.38 million
Feb 20, 2 PM $ 0.0₈958
+0.57%
$ 8.5 million $ 1.32 million
Feb 20, 1 PM $ 0.0₈952
-0.86%
$ 8.41 million $ 1.29 million
Feb 20, 12 PM $ 0.0₈96
+0.08%
$ 8.53 million $ 1.26 million
Feb 20, 11 AM $ 0.0₈96
-1.14%
$ 8.52 million $ 1.25 million
Feb 20, 10 AM $ 0.0₈971
-0.60%
$ 8.62 million $ 1.24 million
Feb 20, 9 AM $ 0.0₈977
+0.33%
$ 8.67 million $ 1.23 million
Feb 20, 8 AM $ 0.0₈973
+0.17%
$ 8.64 million $ 1.22 million
Feb 20, 7 AM $ 0.0₈972
-0.62%
$ 8.63 million $ 1.22 million
Feb 20, 6 AM $ 0.0₈978
-0.25%
$ 8.68 million $ 1.23 million
Feb 20, 5 AM $ 0.0₈98
+1.06%
$ 8.7 million $ 1.23 million