Milady Historical Data

LADYS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₇104
+0.81%
$ 9.23 million $ 1.37 million
Dec 21, 7 PM $ 0.0₇103
+0.13%
$ 9.15 million $ 1.38 million
Dec 21, 6 PM $ 0.0₇103
-0.36%
$ 9.14 million $ 1.36 million
Dec 21, 5 PM $ 0.0₇103
+0.02%
$ 9.17 million $ 1.34 million
Dec 21, 4 PM $ 0.0₇103
+0.87%
$ 9.17 million $ 1.3 million
Dec 21, 3 PM $ 0.0₇102
-1.70%
$ 9.09 million $ 1.26 million
Dec 21, 2 PM $ 0.0₇104
+1.04%
$ 9.25 million $ 1.23 million
Dec 21, 1 PM $ 0.0₇103
-0.74%
$ 9.15 million $ 1.17 million
Dec 21, 12 PM $ 0.0₇104
+0.22%
$ 9.22 million $ 1.19 million
Dec 21, 11 AM $ 0.0₇104
-0.07%
$ 9.2 million $ 1.18 million
Dec 21, 10 AM $ 0.0₇104
-0.57%
$ 9.21 million $ 1.15 million
Dec 21, 9 AM $ 0.0₇104
+0.08%
$ 9.26 million $ 1.15 million
Dec 21, 8 AM $ 0.0₇104
-1.21%
$ 9.25 million $ 1.12 million
Dec 21, 7 AM $ 0.0₇105
+0.93%
$ 9.37 million $ 1.06 million
Dec 21, 6 AM $ 0.0₇105
-0.21%
$ 9.28 million $ 1.03 million
Dec 21, 5 AM $ 0.0₇105
-1.53%
$ 9.3 million $ 1.02 million
Dec 21, 4 AM $ 0.0₇106
-0.36%
$ 9.44 million $ 1.01 million
Dec 21, 3 AM $ 0.0₇107
+0.18%
$ 9.48 million $ 996,917
Dec 21, 2 AM $ 0.0₇107
+1.60%
$ 9.46 million $ 985,696
Dec 21, 1 AM $ 0.0₇105
-0.12%
$ 9.31 million $ 920,896
Dec 21, 12 AM $ 0.0₇105
-0.01%
$ 9.32 million $ 869,949
Dec 20, 11 PM $ 0.0₇105
-0.10%
$ 9.32 million $ 856,872
Dec 20, 10 PM $ 0.0₇105
-0.36%
$ 9.33 million $ 836,587
Dec 20, 9 PM $ 0.0₇105
+0.20%
$ 9.37 million $ 846,476
Dec 20, 8 PM $ 0.0₇105
-0.04%
$ 9.35 million $ 926,163
Dec 20, 7 PM $ 0.0₇105
+0.19%
$ 9.35 million $ 970,705
Dec 20, 6 PM $ 0.0₇105
-0.42%
$ 9.33 million $ 985,731
Dec 20, 5 PM $ 0.0₇106
+0.24%
$ 9.37 million $ 989,492
Dec 20, 4 PM $ 0.0₇105
-0.57%
$ 9.35 million $ 1 million
Dec 20, 3 PM $ 0.0₇106
-0.52%
$ 9.4 million $ 1.03 million
Dec 20, 2 PM $ 0.0₇106
+0.01%
$ 9.45 million $ 1.25 million
Dec 20, 1 PM $ 0.0₇106
-3.00%
$ 9.45 million $ 1.42 million
Dec 20, 12 PM $ 0.0₇11
+0.45%
$ 9.74 million $ 1.56 million
Dec 20, 11 AM $ 0.0₇109
-0.16%
$ 9.7 million $ 1.75 million
Dec 20, 10 AM $ 0.0₇109
-0.48%
$ 9.72 million $ 1.89 million
Dec 20, 9 AM $ 0.0₇11
+0.52%
$ 9.76 million $ 2.02 million
Dec 20, 8 AM $ 0.0₇109
-0.90%
$ 9.71 million $ 2.08 million
Dec 20, 7 AM $ 0.0₇11
+0.41%
$ 9.8 million $ 2.09 million
Dec 20, 6 AM $ 0.0₇11
-0.08%
$ 9.76 million $ 2.11 million
Dec 20, 5 AM $ 0.0₇11
+0.11%
$ 9.77 million $ 2.17 million
Dec 20, 4 AM $ 0.0₇11
+0.21%
$ 9.76 million $ 2.18 million
Dec 20, 3 AM $ 0.0₇11
-0.06%
$ 9.74 million $ 2.19 million
Dec 20, 2 AM $ 0.0₇11
-0.62%
$ 9.74 million $ 2.2 million
Dec 20, 1 AM $ 0.0₇11
+0.45%
$ 9.8 million $ 2.2 million
Dec 20, 12 AM $ 0.0₇11
-0.55%
$ 9.76 million $ 2.2 million
Dec 19, 11 PM $ 0.0₇111
-0.14%
$ 9.81 million $ 2.2 million
Dec 19, 10 PM $ 0.0₇111
+0.47%
$ 9.83 million $ 2.2 million
Dec 19, 9 PM $ 0.0₇11
-4.28%
$ 9.78 million $ 2.2 million
Dec 19, 8 PM $ 0.0₇115
-1.67%
$ 10.22 million $ 2.24 million
Dec 19, 7 PM $ 0.0₇117
-0.07%
$ 10.39 million $ 2.29 million