Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.0₈567
+1.00%
$4.53 million $486,556
Jul 1, 1 AM $0.0₈562
+1.58%
$4.48 million $486,069
Jul 1, 12 AM $0.0₈553
-1.14%
$4.41 million $483,294
Jun 30, 11 PM $0.0₈559
+0.03%
$4.46 million $479,283
Jun 30, 10 PM $0.0₈559
+0.87%
$4.46 million $479,783
Jun 30, 9 PM $0.0₈554
-1.42%
$4.42 million $478,104
Jun 30, 8 PM $0.0₈562
+1.55%
$4.49 million $474,367
Jun 30, 7 PM $0.0₈554
-0.54%
$4.42 million $468,804
Jun 30, 6 PM $0.0₈557
+1.41%
$4.44 million $468,542
Jun 30, 5 PM $0.0₈549
-0.84%
$4.38 million $468,744
Jun 30, 4 PM $0.0₈554
-0.51%
$4.42 million $468,671
Jun 30, 3 PM $0.0₈556
+1.34%
$4.44 million $469,047
Jun 30, 2 PM $0.0₈549
+0.58%
$4.38 million $466,824
Jun 30, 1 PM $0.0₈546
-1.57%
$4.36 million $468,218
Jun 30, 12 PM $0.0₈555
-0.37%
$4.43 million $466,140
Jun 30, 11 AM $0.0₈557
+0.48%
$4.44 million $464,907
Jun 30, 10 AM $0.0₈554
-4.64%
$4.42 million $463,222
Jun 30, 9 AM $0.0₈581
+1.17%
$4.64 million $458,313
Jun 30, 8 AM $0.0₈574
+1.89%
$4.58 million $455,427
Jun 30, 7 AM $0.0₈564
-2.29%
$4.5 million $454,879
Jun 30, 6 AM $0.0₈577
+1.97%
$4.6 million $452,652
Jun 30, 5 AM $0.0₈566
+0.62%
$4.52 million $449,778
Jun 30, 4 AM $0.0₈562
+1.54%
$4.49 million $448,605
Jun 30, 3 AM $0.0₈554
-0.96%
$4.42 million $446,511
Jun 30, 2 AM $0.0₈559
+0.10%
$4.46 million $445,051
Jun 30, 1 AM $0.0₈559
-0.13%
$4.46 million $445,339
Jun 30, 12 AM $0.0₈559
+0.21%
$4.46 million $445,753
Jun 29, 11 PM $0.0₈558
+0.05%
$4.45 million $446,920
Jun 29, 10 PM $0.0₈558
-1.45%
$4.45 million $446,764
Jun 29, 9 PM $0.0₈566
-0.20%
$4.52 million $446,840
Jun 29, 8 PM $0.0₈567
+0.18%
$4.53 million $450,217
Jun 29, 7 PM $0.0₈566
-0.16%
$4.52 million $452,316
Jun 29, 6 PM $0.0₈567
+0.29%
$4.53 million $452,386
Jun 29, 5 PM $0.0₈566
+2.22%
$4.51 million $451,667
Jun 29, 4 PM $0.0₈553
+1.40%
$4.42 million $452,949
Jun 29, 3 PM $0.0₈546
-1.49%
$4.35 million $452,869
Jun 29, 2 PM $0.0₈554
+0.99%
$4.42 million $450,510
Jun 29, 1 PM $0.0₈548
+0.45%
$4.38 million $448,812
Jun 29, 12 PM $0.0₈546
-2.45%
$4.36 million $423,610
Jun 29, 11 AM $0.0₈56
+0.70%
$4.47 million $447,158
Jun 29, 10 AM $0.0₈556
+0.40%
$4.44 million $446,905
Jun 29, 9 AM $0.0₈554
-1.41%
$4.42 million $444,362
Jun 29, 8 AM $0.0₈562
+0.30%
$4.48 million $444,351
Jun 29, 7 AM $0.0₈56
-0.63%
$4.47 million $443,245
Jun 29, 6 AM $0.0₈563
-0.01%
$4.5 million $442,465
Jun 29, 5 AM $0.0₈563
+1.02%
$4.5 million $441,946
Jun 29, 4 AM $0.0₈558
-0.06%
$4.45 million $439,996
Jun 29, 3 AM $0.0₈558
+0.43%
$4.45 million $440,164
Jun 29, 2 AM $0.0₈556
+0.25%
$4.43 million $439,999
Jun 29, 1 AM $0.0₈554
-0.90%
$4.42 million $438,572