Milady Historical Data

LADYS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₇117
-0.07%
$ 10.39 million $ 2.29 million
Dec 19, 6 PM $ 0.0₇117
-1.11%
$ 10.4 million $ 2.35 million
Dec 19, 5 PM $ 0.0₇118
+0.73%
$ 10.52 million $ 2.4 million
Dec 19, 4 PM $ 0.0₇118
-0.75%
$ 10.44 million $ 2.53 million
Dec 19, 3 PM $ 0.0₇118
-8.94%
$ 10.52 million $ 2.46 million
Dec 19, 2 PM $ 0.0₇13
+1.43%
$ 11.54 million $ 2.26 million
Dec 19, 1 PM $ 0.0₇128
+0.79%
$ 11.38 million $ 2.36 million
Dec 19, 12 PM $ 0.0₇127
+8.27%
$ 11.3 million $ 2.32 million
Dec 19, 11 AM $ 0.0₇117
+7.43%
$ 10.45 million $ 2.14 million
Dec 19, 10 AM $ 0.0₇109
+1.33%
$ 9.71 million $ 2.08 million
Dec 19, 9 AM $ 0.0₇108
+4.74%
$ 9.57 million $ 1.97 million
Dec 19, 8 AM $ 0.0₇103
-0.19%
$ 9.15 million $ 1.84 million
Dec 19, 7 AM $ 0.0₇103
+2.43%
$ 9.17 million $ 1.84 million
Dec 19, 6 AM $ 0.0₇101
+0.17%
$ 8.95 million $ 1.89 million
Dec 19, 5 AM $ 0.0₇101
+0.09%
$ 8.93 million $ 1.87 million
Dec 19, 4 AM $ 0.0₇101
+1.87%
$ 8.93 million $ 1.91 million
Dec 19, 3 AM $ 0.0₈987
+3.78%
$ 8.76 million $ 1.92 million
Dec 19, 2 AM $ 0.0₈951
+0.13%
$ 8.44 million $ 1.95 million
Dec 19, 1 AM $ 0.0₈95
+0.86%
$ 8.43 million $ 1.98 million
Dec 19, 12 AM $ 0.0₈942
+0.44%
$ 8.36 million $ 1.98 million
Dec 18, 11 PM $ 0.0₈938
-0.90%
$ 8.33 million $ 2.04 million
Dec 18, 10 PM $ 0.0₈946
+1.37%
$ 8.4 million $ 1.98 million
Dec 18, 9 PM $ 0.0₈939
+1.68%
$ 8.34 million $ 2.01 million
Dec 18, 8 PM $ 0.0₈924
+0.32%
$ 8.2 million $ 1.9 million
Dec 18, 7 PM $ 0.0₈921
-0.43%
$ 8.18 million $ 1.74 million
Dec 18, 6 PM $ 0.0₈925
+0.39%
$ 8.21 million $ 1.73 million
Dec 18, 5 PM $ 0.0₈921
-3.64%
$ 8.18 million $ 1.68 million
Dec 18, 4 PM $ 0.0₈956
-0.41%
$ 8.49 million $ 1.49 million
Dec 18, 3 PM $ 0.0₈96
+0.75%
$ 8.52 million $ 1.56 million
Dec 18, 2 PM $ 0.0₈952
-1.33%
$ 8.46 million $ 1.46 million
Dec 18, 1 PM $ 0.0₈965
+3.30%
$ 8.57 million $ 1.29 million
Dec 18, 12 PM $ 0.0₈934
+0.37%
$ 8.3 million $ 1.15 million
Dec 18, 11 AM $ 0.0₈931
-0.38%
$ 8.27 million $ 1.11 million
Dec 18, 10 AM $ 0.0₈935
+0.56%
$ 8.3 million $ 1.09 million
Dec 18, 9 AM $ 0.0₈929
-0.04%
$ 8.25 million $ 1.07 million
Dec 18, 8 AM $ 0.0₈93
+0.74%
$ 8.26 million $ 1.07 million
Dec 18, 7 AM $ 0.0₈923
-0.20%
$ 8.19 million $ 1.04 million
Dec 18, 6 AM $ 0.0₈925
+0.29%
$ 8.21 million $ 948,793
Dec 18, 5 AM $ 0.0₈922
-0.21%
$ 8.19 million $ 937,337
Dec 18, 4 AM $ 0.0₈924
+0.13%
$ 8.2 million $ 912,301
Dec 18, 3 AM $ 0.0₈923
-1.30%
$ 8.2 million $ 891,015
Dec 18, 2 AM $ 0.0₈935
+0.26%
$ 8.31 million $ 854,885
Dec 18, 1 AM $ 0.0₈933
+0.20%
$ 8.28 million $ 817,425
Dec 18, 12 AM $ 0.0₈931
+0.49%
$ 8.26 million $ 812,368
Dec 17, 11 PM $ 0.0₈926
+0.46%
$ 8.22 million $ 804,489
Dec 17, 10 PM $ 0.0₈922
-0.30%
$ 8.19 million $ 810,072
Dec 17, 9 PM $ 0.0₈925
+0.12%
$ 8.21 million $ 783,233
Dec 17, 8 PM $ 0.0₈924
-0.43%
$ 8.2 million $ 781,482
Dec 17, 7 PM $ 0.0₈928
-0.97%
$ 8.24 million $ 923,488
Dec 17, 6 PM $ 0.0₈937
-0.19%
$ 8.32 million $ 947,795