Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.0₈559
-2.19%
$4.46 million $438,212
Jun 28, 11 PM $0.0₈572
+3.29%
$4.56 million $437,484
Jun 28, 10 PM $0.0₈554
-0.04%
$4.42 million $437,596
Jun 28, 9 PM $0.0₈554
-0.50%
$4.42 million $439,186
Jun 28, 8 PM $0.0₈557
+0.23%
$4.44 million $444,117
Jun 28, 7 PM $0.0₈555
+0.34%
$4.43 million $449,764
Jun 28, 6 PM $0.0₈554
-0.54%
$4.42 million $455,241
Jun 28, 5 PM $0.0₈557
-0.54%
$4.44 million $456,881
Jun 28, 4 PM $0.0₈56
+0.12%
$4.47 million $456,060
Jun 28, 3 PM $0.0₈559
-0.39%
$4.46 million $451,430
Jun 28, 2 PM $0.0₈561
+0.77%
$4.48 million $453,161
Jun 28, 1 PM $0.0₈557
-0.26%
$4.44 million $454,474
Jun 28, 12 PM $0.0₈558
+0.62%
$4.45 million $454,650
Jun 28, 11 AM $0.0₈555
-0.40%
$4.43 million $452,758
Jun 28, 10 AM $0.0₈557
+0.69%
$4.45 million $452,752
Jun 28, 9 AM $0.0₈553
-0.87%
$4.41 million $454,430
Jun 28, 8 AM $0.0₈558
+0.29%
$4.45 million $438,508
Jun 28, 7 AM $0.0₈556
+0.38%
$4.44 million $457,576
Jun 28, 6 AM $0.0₈554
+0.12%
$4.42 million $457,611
Jun 28, 5 AM $0.0₈554
-0.36%
$4.42 million $459,823
Jun 28, 4 AM $0.0₈556
-0.13%
$4.43 million $462,105
Jun 28, 3 AM $0.0₈556
-0.01%
$4.44 million $462,205
Jun 28, 2 AM $0.0₈556
+0.39%
$4.44 million $461,678
Jun 28, 1 AM $0.0₈554
-0.59%
$4.42 million $463,490
Jun 28, 12 AM $0.0₈558
+0.11%
$4.45 million $464,118
Jun 27, 11 PM $0.0₈557
-0.06%
$4.44 million $464,901
Jun 27, 10 PM $0.0₈557
-1.02%
$4.44 million $465,487
Jun 27, 9 PM $0.0₈563
+0.95%
$4.48 million $465,803
Jun 27, 8 PM $0.0₈558
-1.30%
$4.44 million $463,867
Jun 27, 7 PM $0.0₈565
-0.23%
$4.5 million $453,851
Jun 27, 6 PM $0.0₈566
-0.38%
$4.51 million $448,723
Jun 27, 5 PM $0.0₈568
-1.01%
$4.53 million $448,681
Jun 27, 4 PM $0.0₈574
+0.63%
$4.57 million $446,532
Jun 27, 3 PM $0.0₈571
+0.32%
$4.54 million $451,818
Jun 27, 2 PM $0.0₈569
+0.20%
$4.53 million $454,330
Jun 27, 1 PM $0.0₈568
+2.07%
$4.52 million $457,720
Jun 27, 12 PM $0.0₈556
+0.06%
$4.43 million $462,723
Jun 27, 11 AM $0.0₈556
-0.67%
$4.43 million $465,273
Jun 27, 10 AM $0.0₈56
+0.77%
$4.46 million $464,838
Jun 27, 9 AM $0.0₈555
-0.79%
$4.42 million $468,936
Jun 27, 8 AM $0.0₈56
+0.71%
$4.46 million $470,528
Jun 27, 7 AM $0.0₈556
-0.11%
$4.43 million $472,917
Jun 27, 6 AM $0.0₈556
-1.41%
$4.43 million $473,981
Jun 27, 5 AM $0.0₈564
-0.22%
$4.49 million $472,212
Jun 27, 4 AM $0.0₈566
+1.77%
$4.5 million $475,668
Jun 27, 3 AM $0.0₈556
-0.88%
$4.43 million $479,749
Jun 27, 2 AM $0.0₈561
+1.14%
$4.47 million $480,364
Jun 27, 1 AM $0.0₈554
+0.03%
$4.41 million $483,725
Jun 27, 12 AM $0.0₈554
-0.48%
$4.41 million $484,611
Jun 26, 11 PM $0.0₈557
+0.45%
$4.43 million $486,926