Milady Historical Data

LADYS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₈98
+1.06%
$ 8.7 million $ 1.23 million
Feb 20, 4 AM $ 0.0₈97
-0.60%
$ 8.61 million $ 1.2 million
Feb 20, 3 AM $ 0.0₈976
+0.26%
$ 8.67 million $ 1.2 million
Feb 20, 2 AM $ 0.0₈973
-1.25%
$ 8.64 million $ 1.19 million
Feb 20, 1 AM $ 0.0₈986
-0.81%
$ 8.75 million $ 1.19 million
Feb 20, 12 AM $ 0.0₈994
-0.66%
$ 8.82 million $ 1.22 million
Feb 19, 11 PM $ 0.0₇1
+1.54%
$ 8.87 million $ 1.26 million
Feb 19, 10 PM $ 0.0₈985
+0.35%
$ 8.75 million $ 1.28 million
Feb 19, 9 PM $ 0.0₈982
+1.03%
$ 8.73 million $ 1.28 million
Feb 19, 8 PM $ 0.0₈972
-0.65%
$ 8.63 million $ 1.31 million
Feb 19, 7 PM $ 0.0₈978
-0.32%
$ 8.69 million $ 1.35 million
Feb 19, 6 PM $ 0.0₈982
+0.41%
$ 8.72 million $ 1.4 million
Feb 19, 5 PM $ 0.0₈978
-0.58%
$ 8.68 million $ 1.5 million
Feb 19, 4 PM $ 0.0₈983
-0.72%
$ 8.73 million $ 1.57 million
Feb 19, 3 PM $ 0.0₈99
-0.45%
$ 8.79 million $ 1.65 million
Feb 19, 2 PM $ 0.0₈995
-0.15%
$ 8.83 million $ 1.81 million
Feb 19, 1 PM $ 0.0₈996
-0.98%
$ 8.85 million $ 1.92 million
Feb 19, 12 PM $ 0.0₇101
-0.50%
$ 8.93 million $ 1.93 million
Feb 19, 11 AM $ 0.0₇101
+0.03%
$ 8.98 million $ 1.94 million
Feb 19, 10 AM $ 0.0₇101
-0.35%
$ 8.98 million $ 1.91 million
Feb 19, 9 AM $ 0.0₇101
+0.20%
$ 9.01 million $ 1.91 million
Feb 19, 8 AM $ 0.0₇101
-0.53%
$ 8.99 million $ 1.9 million
Feb 19, 7 AM $ 0.0₇102
+1.05%
$ 9.03 million $ 1.9 million
Feb 19, 6 AM $ 0.0₇101
+1.42%
$ 8.94 million $ 1.89 million
Feb 19, 5 AM $ 0.0₈992
-0.72%
$ 8.81 million $ 1.88 million
Feb 19, 4 AM $ 0.0₈999
-0.02%
$ 8.88 million $ 1.89 million
Feb 19, 3 AM $ 0.0₇1
+0.45%
$ 8.88 million $ 1.84 million
Feb 19, 2 AM $ 0.0₈995
-0.28%
$ 8.84 million $ 1.84 million
Feb 19, 1 AM $ 0.0₈998
+0.60%
$ 8.86 million $ 1.85 million
Feb 19, 12 AM $ 0.0₈991
-10.42%
$ 8.8 million $ 1.83 million
Feb 18, 11 PM $ 0.0₇111
+2.07%
$ 9.78 million $ 1.84 million
Feb 18, 10 PM $ 0.0₇109
-0.36%
$ 9.64 million $ 1.81 million
Feb 18, 9 PM $ 0.0₇109
-1.32%
$ 9.69 million $ 1.79 million
Feb 18, 8 PM $ 0.0₇111
+2.22%
$ 9.82 million $ 1.77 million
Feb 18, 7 PM $ 0.0₇108
-3.25%
$ 9.6 million $ 1.72 million
Feb 18, 6 PM $ 0.0₇112
-12.00%
$ 9.9 million $ 1.69 million
Feb 18, 5 PM $ 0.0₇127
+12.91%
$ 11.29 million $ 1.52 million
Feb 18, 4 PM $ 0.0₇113
-2.68%
$ 10 million $ 1.45 million
Feb 18, 3 PM $ 0.0₇116
+14.86%
$ 10.26 million $ 1.37 million
Feb 18, 2 PM $ 0.0₇101
+3.64%
$ 8.95 million $ 1.32 million
Feb 18, 1 PM $ 0.0₈972
+8.00%
$ 8.64 million $ 1.2 million
Feb 18, 12 PM $ 0.0₈901
+3.00%
$ 8 million $ 1.17 million
Feb 18, 11 AM $ 0.0₈874
+0.15%
$ 7.76 million $ 1.1 million
Feb 18, 10 AM $ 0.0₈873
-1.68%
$ 7.75 million $ 1.1 million
Feb 18, 9 AM $ 0.0₈888
-0.74%
$ 7.88 million $ 1.1 million
Feb 18, 8 AM $ 0.0₈894
+1.84%
$ 7.94 million $ 1.1 million
Feb 18, 7 AM $ 0.0₈878
+0.04%
$ 7.8 million $ 1.09 million
Feb 18, 6 AM $ 0.0₈878
+0.17%
$ 7.8 million $ 1.07 million
Feb 18, 5 AM $ 0.0₈876
-0.74%
$ 7.79 million $ 1.07 million
Feb 18, 4 AM $ 0.0₈883
+0.74%
$ 7.84 million $ 1.08 million