Milady Historical Data

LADYS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₈937
-0.19%
$ 8.32 million $ 947,795
Dec 17, 5 PM $ 0.0₈938
+0.74%
$ 8.33 million $ 945,244
Dec 17, 4 PM $ 0.0₈932
-3.09%
$ 8.27 million $ 947,600
Dec 17, 3 PM $ 0.0₈962
-0.63%
$ 8.54 million $ 930,738
Dec 17, 2 PM $ 0.0₈968
+0.75%
$ 8.59 million $ 920,089
Dec 17, 1 PM $ 0.0₈96
+1.96%
$ 8.53 million $ 768,254
Dec 17, 12 PM $ 0.0₈942
+0.40%
$ 8.36 million $ 755,123
Dec 17, 11 AM $ 0.0₈938
-1.14%
$ 8.33 million $ 808,975
Dec 17, 10 AM $ 0.0₈949
-0.15%
$ 8.43 million $ 788,111
Dec 17, 9 AM $ 0.0₈95
+1.32%
$ 8.44 million $ 833,042
Dec 17, 8 AM $ 0.0₈938
-0.60%
$ 8.33 million $ 909,740
Dec 17, 7 AM $ 0.0₈944
+0.97%
$ 8.38 million $ 905,422
Dec 17, 6 AM $ 0.0₈935
+0.12%
$ 8.3 million $ 956,926
Dec 17, 5 AM $ 0.0₈934
+0.16%
$ 8.29 million $ 902,026
Dec 17, 4 AM $ 0.0₈932
-1.41%
$ 8.28 million $ 909,641
Dec 17, 3 AM $ 0.0₈946
+0.97%
$ 8.4 million $ 916,755
Dec 17, 2 AM $ 0.0₈937
-0.18%
$ 8.32 million $ 979,794
Dec 17, 1 AM $ 0.0₈938
-0.23%
$ 8.33 million $ 994,683
Dec 17, 12 AM $ 0.0₈94
-0.34%
$ 8.35 million $ 996,273
Dec 16, 11 PM $ 0.0₈944
+1.04%
$ 8.39 million $ 955,618
Dec 16, 10 PM $ 0.0₈934
-0.16%
$ 8.29 million $ 1.02 million
Dec 16, 9 PM $ 0.0₈936
-1.07%
$ 8.31 million $ 1.04 million
Dec 16, 8 PM $ 0.0₈946
+1.55%
$ 8.4 million $ 1.05 million
Dec 16, 7 PM $ 0.0₈932
-0.18%
$ 8.27 million $ 1.17 million
Dec 16, 6 PM $ 0.0₈933
+0.37%
$ 8.29 million $ 1.25 million
Dec 16, 5 PM $ 0.0₈93
+0.05%
$ 8.26 million $ 1.36 million
Dec 16, 4 PM $ 0.0₈929
-0.97%
$ 8.25 million $ 1.48 million
Dec 16, 3 PM $ 0.0₈938
-1.51%
$ 8.33 million $ 1.53 million
Dec 16, 2 PM $ 0.0₈953
+3.88%
$ 8.46 million $ 1.76 million
Dec 16, 1 PM $ 0.0₈917
-0.52%
$ 8.14 million $ 1.68 million
Dec 16, 12 PM $ 0.0₈922
-0.10%
$ 8.19 million $ 1.69 million
Dec 16, 11 AM $ 0.0₈923
+1.06%
$ 8.2 million $ 1.69 million
Dec 16, 10 AM $ 0.0₈913
+0.92%
$ 8.11 million $ 1.67 million
Dec 16, 9 AM $ 0.0₈905
+0.16%
$ 8.04 million $ 1.64 million
Dec 16, 8 AM $ 0.0₈903
-2.49%
$ 8.02 million $ 1.63 million
Dec 16, 7 AM $ 0.0₈926
-0.02%
$ 8.23 million $ 1.59 million
Dec 16, 6 AM $ 0.0₈927
+0.23%
$ 8.23 million $ 1.68 million
Dec 16, 5 AM $ 0.0₈925
-1.70%
$ 8.21 million $ 1.7 million
Dec 16, 4 AM $ 0.0₈941
-0.04%
$ 8.35 million $ 1.69 million
Dec 16, 3 AM $ 0.0₈941
-1.05%
$ 8.35 million $ 1.69 million
Dec 16, 2 AM $ 0.0₈951
+0.92%
$ 8.44 million $ 1.77 million
Dec 16, 1 AM $ 0.0₈942
-0.03%
$ 8.36 million $ 1.76 million
Dec 16, 12 AM $ 0.0₈942
+0.20%
$ 8.36 million $ 1.78 million
Dec 15, 11 PM $ 0.0₈94
+0.37%
$ 8.35 million $ 1.78 million
Dec 15, 10 PM $ 0.0₈937
-0.21%
$ 8.32 million $ 1.79 million
Dec 15, 9 PM $ 0.0₈939
+0.05%
$ 8.33 million $ 1.78 million
Dec 15, 8 PM $ 0.0₈938
+0.06%
$ 8.33 million $ 1.72 million
Dec 15, 7 PM $ 0.0₈938
-4.25%
$ 8.33 million $ 1.68 million
Dec 15, 6 PM $ 0.0₈979
+0.46%
$ 8.7 million $ 1.64 million
Dec 15, 5 PM $ 0.0₈975
-1.53%
$ 8.66 million $ 1.53 million