Milady Historical Data

LADYS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0₇111
-0.49%
$8.74 million $454,596
Apr 24, 1 AM $0.0₇11
+1.46%
$8.74 million $454,838
Apr 24, 12 AM $0.0₇109
+0.32%
$8.61 million $447,301
Apr 23, 11 PM $0.0₇109
-0.89%
$8.58 million $446,082
Apr 23, 10 PM $0.0₇109
-0.76%
$8.66 million $448,485
Apr 23, 9 PM $0.0₇11
-0.41%
$8.73 million $449,407
Apr 23, 8 PM $0.0₇111
+0.12%
$8.76 million $448,958
Apr 23, 7 PM $0.0₇111
-0.66%
$8.75 million $449,459
Apr 23, 6 PM $0.0₇111
+1.33%
$8.81 million $452,722
Apr 23, 5 PM $0.0₇109
-1.33%
$8.66 million $495,960
Apr 23, 4 PM $0.0₇111
+1.12%
$8.78 million $448,600
Apr 23, 3 PM $0.0₇11
+1.22%
$8.68 million $448,031
Apr 23, 2 PM $0.0₇108
-1.65%
$8.57 million $501,171
Apr 23, 1 PM $0.0₇11
+0.69%
$8.72 million $451,473
Apr 23, 12 PM $0.0₇109
+0.45%
$8.66 million $508,399
Apr 23, 11 AM $0.0₇109
-0.86%
$8.62 million $455,190
Apr 23, 10 AM $0.0₇11
-0.24%
$8.69 million $454,357
Apr 23, 9 AM $0.0₇11
-0.11%
$8.71 million $455,510
Apr 23, 8 AM $0.0₇11
-0.74%
$8.72 million $453,875
Apr 23, 7 AM $0.0₇111
-1.15%
$8.79 million $457,758
Apr 23, 6 AM $0.0₇112
+1.62%
$8.89 million $457,210
Apr 23, 5 AM $0.0₇111
+0.74%
$8.75 million $456,379
Apr 23, 4 AM $0.0₇11
-1.29%
$8.68 million $456,451
Apr 23, 3 AM $0.0₇111
-0.30%
$8.8 million $452,197
Apr 23, 2 AM $0.0₇112
+0.91%
$8.82 million $452,919
Apr 23, 1 AM $0.0₇111
-0.04%
$8.74 million $457,516
Apr 23, 12 AM $0.0₇111
-0.60%
$8.75 million $458,105
Apr 22, 11 PM $0.0₇111
+0.15%
$8.8 million $458,803
Apr 22, 10 PM $0.0₇111
-0.36%
$8.79 million $455,529
Apr 22, 9 PM $0.0₇111
-0.06%
$8.82 million $454,805
Apr 22, 8 PM $0.0₇112
-0.63%
$8.82 million $454,191
Apr 22, 7 PM $0.0₇112
+0.08%
$8.88 million $453,304
Apr 22, 6 PM $0.0₇112
-1.50%
$8.87 million $455,436
Apr 22, 5 PM $0.0₇114
+0.85%
$9 million $457,930
Apr 22, 4 PM $0.0₇113
-1.81%
$8.93 million $459,591
Apr 22, 3 PM $0.0₇115
-0.23%
$9.09 million $460,396
Apr 22, 2 PM $0.0₇115
+1.40%
$9.11 million $456,001
Apr 22, 1 PM $0.0₇114
-0.25%
$8.99 million $452,340
Apr 22, 12 PM $0.0₇114
+0.62%
$9.01 million $447,132
Apr 22, 11 AM $0.0₇113
-1.00%
$8.92 million $446,865
Apr 22, 10 AM $0.0₇114
+0.34%
$9.01 million $445,798
Apr 22, 9 AM $0.0₇114
-0.40%
$8.99 million $444,971
Apr 22, 8 AM $0.0₇114
+1.45%
$9.03 million $446,266
Apr 22, 7 AM $0.0₇112
-0.73%
$8.9 million $442,847
Apr 22, 6 AM $0.0₇113
+0.81%
$8.96 million $441,282
Apr 22, 5 AM $0.0₇112
+0.80%
$8.89 million $497,976
Apr 22, 4 AM $0.0₇111
+0.29%
$8.82 million $439,239
Apr 22, 3 AM $0.0₇111
+0.99%
$8.79 million $437,568
Apr 22, 2 AM $0.0₇11
+0.40%
$8.71 million $493,096
Apr 22, 1 AM $0.0₇11
+0.48%
$8.67 million $431,978