Milady Historical Data

LADYS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₈876
-0.74%
$ 7.79 million $ 1.07 million
Feb 18, 4 AM $ 0.0₈883
+0.74%
$ 7.84 million $ 1.08 million
Feb 18, 3 AM $ 0.0₈876
+2.79%
$ 7.78 million $ 1.06 million
Feb 18, 2 AM $ 0.0₈853
+1.07%
$ 7.57 million $ 1.06 million
Feb 18, 1 AM $ 0.0₈844
-0.02%
$ 7.49 million $ 1.07 million
Feb 18, 12 AM $ 0.0₈844
-3.10%
$ 7.49 million $ 1.07 million
Feb 17, 11 PM $ 0.0₈871
+0.90%
$ 7.74 million $ 1.08 million
Feb 17, 10 PM $ 0.0₈863
-0.43%
$ 7.66 million $ 1.09 million
Feb 17, 9 PM $ 0.0₈867
+0.22%
$ 7.7 million $ 1.11 million
Feb 17, 8 PM $ 0.0₈865
-2.34%
$ 7.68 million $ 1.12 million
Feb 17, 7 PM $ 0.0₈886
+0.71%
$ 7.86 million $ 1.12 million
Feb 17, 6 PM $ 0.0₈879
+6.00%
$ 7.81 million $ 1.09 million
Feb 17, 5 PM $ 0.0₈829
+0.90%
$ 7.37 million $ 1.07 million
Feb 17, 4 PM $ 0.0₈822
+0.99%
$ 7.3 million $ 1.05 million
Feb 17, 3 PM $ 0.0₈814
-0.75%
$ 7.23 million $ 1.05 million
Feb 17, 2 PM $ 0.0₈82
-0.15%
$ 7.28 million $ 1.04 million
Feb 17, 1 PM $ 0.0₈822
-0.61%
$ 7.34 million $ 1.01 million
Feb 17, 12 PM $ 0.0₈827
+0.68%
$ 7.34 million $ 1.05 million
Feb 17, 11 AM $ 0.0₈821
-0.52%
$ 7.29 million $ 1.08 million
Feb 17, 10 AM $ 0.0₈825
+1.57%
$ 7.33 million $ 1.08 million
Feb 17, 9 AM $ 0.0₈813
-0.38%
$ 7.22 million $ 1.07 million
Feb 17, 8 AM $ 0.0₈816
-0.74%
$ 7.24 million $ 1.07 million
Feb 17, 7 AM $ 0.0₈822
-0.01%
$ 7.3 million $ 1.08 million
Feb 17, 6 AM $ 0.0₈822
-0.24%
$ 7.3 million $ 1.09 million
Feb 17, 5 AM $ 0.0₈824
-0.48%
$ 7.31 million $ 1.09 million
Feb 17, 4 AM $ 0.0₈828
-0.57%
$ 7.35 million $ 1.08 million
Feb 17, 3 AM $ 0.0₈832
+0.80%
$ 7.39 million $ 1.08 million
Feb 17, 2 AM $ 0.0₈826
+0.23%
$ 7.33 million $ 1.09 million
Feb 17, 1 AM $ 0.0₈824
+0.15%
$ 7.32 million $ 1.09 million
Feb 17, 12 AM $ 0.0₈823
-0.71%
$ 7.3 million $ 1.08 million
Feb 16, 11 PM $ 0.0₈828
+0.94%
$ 7.36 million $ 1.07 million
Feb 16, 10 PM $ 0.0₈821
-0.29%
$ 7.29 million $ 1.07 million
Feb 16, 9 PM $ 0.0₈823
-0.28%
$ 7.31 million $ 1.06 million
Feb 16, 8 PM $ 0.0₈825
+1.22%
$ 7.33 million $ 1.05 million
Feb 16, 7 PM $ 0.0₈816
-0.76%
$ 7.29 million $ 1.05 million
Feb 16, 6 PM $ 0.0₈822
-0.09%
$ 7.3 million $ 1.11 million
Feb 16, 5 PM $ 0.0₈823
+0.57%
$ 7.3 million $ 1.14 million
Feb 16, 4 PM $ 0.0₈818
+0.53%
$ 7.26 million $ 1.14 million
Feb 16, 3 PM $ 0.0₈808
-2.21%
$ 7.18 million $ 1.14 million
Feb 16, 2 PM $ 0.0₈826
-1.45%
$ 7.34 million $ 1.14 million
Feb 16, 1 PM $ 0.0₈839
+0.45%
$ 7.45 million $ 1.07 million
Feb 16, 12 PM $ 0.0₈835
+1.20%
$ 7.41 million $ 1.08 million
Feb 16, 11 AM $ 0.0₈825
-0.69%
$ 7.37 million $ 1.07 million
Feb 16, 10 AM $ 0.0₈831
-0.33%
$ 7.38 million $ 1.07 million
Feb 16, 9 AM $ 0.0₈833
+2.98%
$ 7.44 million $ 1.08 million
Feb 16, 8 AM $ 0.0₈809
-0.69%
$ 7.19 million $ 1.07 million
Feb 16, 7 AM $ 0.0₈815
-0.46%
$ 7.24 million $ 1.1 million
Feb 16, 6 AM $ 0.0₈819
+0.84%
$ 7.27 million $ 1.13 million
Feb 16, 5 AM $ 0.0₈812
-1.01%
$ 7.21 million $ 1.16 million
Feb 16, 4 AM $ 0.0₈82
+1.46%
$ 7.28 million $ 1.17 million