Milady Historical Data

LADYS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₈975
-1.53%
$ 8.66 million $ 1.53 million
Dec 15, 4 PM $ 0.0₈99
+3.00%
$ 8.79 million $ 1.41 million
Dec 15, 3 PM $ 0.0₈961
-3.31%
$ 8.53 million $ 1.3 million
Dec 15, 2 PM $ 0.0₈994
-0.78%
$ 8.83 million $ 1.14 million
Dec 15, 1 PM $ 0.0₇1
+0.13%
$ 8.9 million $ 1.04 million
Dec 15, 12 PM $ 0.0₇1
-0.52%
$ 8.89 million $ 1.04 million
Dec 15, 11 AM $ 0.0₇101
+1.16%
$ 8.93 million $ 1.08 million
Dec 15, 10 AM $ 0.0₈995
-0.20%
$ 8.83 million $ 1.02 million
Dec 15, 9 AM $ 0.0₈997
-0.74%
$ 8.85 million $ 995,144
Dec 15, 8 AM $ 0.0₇1
+2.08%
$ 8.92 million $ 982,889
Dec 15, 7 AM $ 0.0₈984
-8.11%
$ 8.73 million $ 974,421
Dec 15, 6 AM $ 0.0₇107
+2.30%
$ 9.5 million $ 906,389
Dec 15, 5 AM $ 0.0₇105
-0.15%
$ 9.29 million $ 887,902
Dec 15, 4 AM $ 0.0₇105
-0.06%
$ 9.3 million $ 888,296
Dec 15, 3 AM $ 0.0₇105
-0.34%
$ 9.31 million $ 875,644
Dec 15, 2 AM $ 0.0₇105
+0.99%
$ 9.34 million $ 839,752
Dec 15, 1 AM $ 0.0₇104
+1.52%
$ 9.25 million $ 778,854
Dec 15, 12 AM $ 0.0₇103
+0.34%
$ 9.11 million $ 739,011
Dec 14, 11 PM $ 0.0₇102
-0.14%
$ 9.08 million $ 718,133
Dec 14, 10 PM $ 0.0₇102
-2.05%
$ 9.09 million $ 701,845
Dec 14, 9 PM $ 0.0₇105
+1.34%
$ 9.28 million $ 714,350
Dec 14, 8 PM $ 0.0₇103
-3.29%
$ 9.16 million $ 722,386
Dec 14, 7 PM $ 0.0₇107
+0.08%
$ 9.47 million $ 764,436
Dec 14, 6 PM $ 0.0₇107
-0.18%
$ 9.46 million $ 777,580
Dec 14, 5 PM $ 0.0₇107
+0.09%
$ 9.48 million $ 797,257
Dec 14, 4 PM $ 0.0₇107
+0.69%
$ 9.47 million $ 800,946
Dec 14, 3 PM $ 0.0₇106
-0.05%
$ 9.41 million $ 824,006
Dec 14, 2 PM $ 0.0₇106
+0.86%
$ 9.41 million $ 892,330
Dec 14, 1 PM $ 0.0₇105
-0.25%
$ 9.33 million $ 979,220
Dec 14, 12 PM $ 0.0₇105
+0.33%
$ 9.35 million $ 1.03 million
Dec 14, 11 AM $ 0.0₇105
-1.52%
$ 9.32 million $ 1.09 million
Dec 14, 10 AM $ 0.0₇107
-0.07%
$ 9.46 million $ 1.17 million
Dec 14, 9 AM $ 0.0₇107
-0.18%
$ 9.47 million $ 1.2 million
Dec 14, 8 AM $ 0.0₇107
+0.20%
$ 9.49 million $ 1.23 million
Dec 14, 7 AM $ 0.0₇107
-0.36%
$ 9.47 million $ 1.27 million
Dec 14, 6 AM $ 0.0₇107
+0.57%
$ 9.5 million $ 1.29 million
Dec 14, 5 AM $ 0.0₇106
+0.41%
$ 9.45 million $ 1.31 million
Dec 14, 4 AM $ 0.0₇106
-0.45%
$ 9.41 million $ 1.32 million
Dec 14, 3 AM $ 0.0₇106
-0.13%
$ 9.45 million $ 1.32 million
Dec 14, 2 AM $ 0.0₇107
+0.47%
$ 9.47 million $ 1.33 million
Dec 14, 1 AM $ 0.0₇106
+1.28%
$ 9.42 million $ 1.35 million
Dec 14, 12 AM $ 0.0₇105
+0.21%
$ 9.3 million $ 1.37 million
Dec 13, 11 PM $ 0.0₇105
-0.71%
$ 9.27 million $ 1.4 million
Dec 13, 10 PM $ 0.0₇105
+1.26%
$ 9.35 million $ 1.4 million
Dec 13, 9 PM $ 0.0₇104
-0.10%
$ 9.23 million $ 1.4 million
Dec 13, 8 PM $ 0.0₇104
-0.36%
$ 9.24 million $ 1.38 million
Dec 13, 7 PM $ 0.0₇104
-0.74%
$ 9.28 million $ 1.4 million
Dec 13, 6 PM $ 0.0₇105
-0.81%
$ 9.35 million $ 1.45 million
Dec 13, 5 PM $ 0.0₇106
-0.20%
$ 9.42 million $ 1.52 million
Dec 13, 4 PM $ 0.0₇106
-0.12%
$ 9.44 million $ 1.62 million