Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.0₈574
-0.99%
$4.57 million $470,922
Jun 24, 10 PM $0.0₈58
+0.26%
$4.62 million $467,575
Jun 24, 9 PM $0.0₈578
+0.93%
$4.61 million $468,423
Jun 24, 8 PM $0.0₈573
+0.72%
$4.56 million $468,633
Jun 24, 7 PM $0.0₈569
+0.42%
$4.53 million $466,810
Jun 24, 6 PM $0.0₈566
+1.43%
$4.51 million $461,046
Jun 24, 5 PM $0.0₈558
-1.56%
$4.45 million $457,558
Jun 24, 4 PM $0.0₈567
-1.56%
$4.52 million $456,946
Jun 24, 3 PM $0.0₈576
-1.04%
$4.59 million $456,621
Jun 24, 2 PM $0.0₈582
-1.28%
$4.64 million $456,780
Jun 24, 1 PM $0.0₈59
-1.35%
$4.7 million $455,198
Jun 24, 12 PM $0.0₈598
+1.68%
$4.76 million $452,412
Jun 24, 11 AM $0.0₈588
+0.79%
$4.68 million $452,431
Jun 24, 10 AM $0.0₈584
-0.48%
$4.65 million $457,739
Jun 24, 9 AM $0.0₈586
-0.12%
$4.67 million $461,030
Jun 24, 8 AM $0.0₈587
-0.38%
$4.68 million $461,736
Jun 24, 7 AM $0.0₈589
+0.15%
$4.69 million $466,303
Jun 24, 6 AM $0.0₈588
+0.39%
$4.69 million $475,384
Jun 24, 5 AM $0.0₈586
-0.01%
$4.67 million $488,914
Jun 24, 4 AM $0.0₈586
+0.07%
$4.67 million $490,117
Jun 24, 3 AM $0.0₈586
+0.54%
$4.67 million $490,512
Jun 24, 2 AM $0.0₈583
-0.78%
$4.64 million $489,679
Jun 24, 1 AM $0.0₈587
+0.16%
$4.68 million $487,873
Jun 24, 12 AM $0.0₈586
-0.87%
$4.67 million $488,271
Jun 23, 11 PM $0.0₈592
+0.30%
$4.71 million $483,001
Jun 23, 10 PM $0.0₈59
+1.02%
$4.7 million $482,067
Jun 23, 9 PM $0.0₈584
-0.95%
$4.65 million $480,109
Jun 23, 8 PM $0.0₈589
+0.56%
$4.69 million $477,013
Jun 23, 7 PM $0.0₈586
-0.33%
$4.67 million $477,376
Jun 23, 6 PM $0.0₈588
+0.45%
$4.68 million $478,719
Jun 23, 5 PM $0.0₈586
-0.21%
$4.66 million $479,628
Jun 23, 4 PM $0.0₈587
+0.51%
$4.67 million $478,205
Jun 23, 3 PM $0.0₈584
+0.39%
$4.65 million $477,825
Jun 23, 2 PM $0.0₈581
-1.44%
$4.63 million $477,823
Jun 23, 1 PM $0.0₈59
+1.24%
$4.7 million $482,688
Jun 23, 12 PM $0.0₈583
+0.26%
$4.64 million $491,032
Jun 23, 11 AM $0.0₈581
+0.85%
$4.63 million $489,981
Jun 23, 10 AM $0.0₈576
+0.52%
$4.59 million $491,347
Jun 23, 9 AM $0.0₈573
-0.12%
$4.56 million $489,775
Jun 23, 8 AM $0.0₈574
-0.93%
$4.57 million $492,767
Jun 23, 7 AM $0.0₈579
-0.72%
$4.61 million $487,860
Jun 23, 6 AM $0.0₈584
-2.85%
$4.65 million $483,359
Jun 23, 5 AM $0.0₈601
-0.80%
$4.78 million $445,525
Jun 23, 4 AM $0.0₈605
-1.69%
$4.82 million $468,554
Jun 23, 3 AM $0.0₈616
+0.04%
$4.9 million $466,901
Jun 23, 2 AM $0.0₈616
+1.28%
$4.9 million $470,244
Jun 23, 1 AM $0.0₈608
-1.31%
$4.84 million $471,426
Jun 23, 12 AM $0.0₈616
-1.13%
$4.9 million $470,232
Jun 22, 11 PM $0.0₈623
+1.69%
$4.96 million $470,958
Jun 22, 10 PM $0.0₈613
-0.33%
$4.88 million $473,272