Milady Historical Data

LADYS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₈82
+1.46%
$ 7.28 million $ 1.17 million
Feb 16, 3 AM $ 0.0₈808
-0.32%
$ 7.18 million $ 1.21 million
Feb 16, 2 AM $ 0.0₈816
-0.30%
$ 7.24 million $ 1.21 million
Feb 16, 1 AM $ 0.0₈818
+0.10%
$ 7.27 million $ 1.2 million
Feb 16, 12 AM $ 0.0₈817
+0.37%
$ 7.26 million $ 1.21 million
Feb 15, 11 PM $ 0.0₈814
-0.73%
$ 7.23 million $ 1.21 million
Feb 15, 10 PM $ 0.0₈82
-0.62%
$ 7.28 million $ 1.21 million
Feb 15, 9 PM $ 0.0₈825
+1.59%
$ 7.33 million $ 1.22 million
Feb 15, 8 PM $ 0.0₈812
+0.22%
$ 7.21 million $ 1.24 million
Feb 15, 7 PM $ 0.0₈811
-2.25%
$ 7.2 million $ 1.23 million
Feb 15, 6 PM $ 0.0₈829
-1.00%
$ 7.33 million $ 1.17 million
Feb 15, 5 PM $ 0.0₈842
-0.26%
$ 7.47 million $ 1.18 million
Feb 15, 4 PM $ 0.0₈844
+1.26%
$ 7.49 million $ 1.18 million
Feb 15, 3 PM $ 0.0₈833
-1.99%
$ 7.43 million $ 1.22 million
Feb 15, 2 PM $ 0.0₈85
-2.13%
$ 7.55 million $ 1.22 million
Feb 15, 1 PM $ 0.0₈869
-0.78%
$ 7.71 million $ 1.24 million
Feb 15, 12 PM $ 0.0₈876
+0.52%
$ 7.78 million $ 1.33 million
Feb 15, 11 AM $ 0.0₈871
-0.78%
$ 7.73 million $ 1.28 million
Feb 15, 10 AM $ 0.0₈878
-0.38%
$ 7.8 million $ 1.3 million
Feb 15, 9 AM $ 0.0₈881
+1.22%
$ 7.83 million $ 1.3 million
Feb 15, 8 AM $ 0.0₈871
+0.73%
$ 7.73 million $ 1.31 million
Feb 15, 7 AM $ 0.0₈864
-5.28%
$ 7.68 million $ 1.31 million
Feb 15, 6 AM $ 0.0₈913
-0.48%
$ 8.1 million $ 1.32 million
Feb 15, 5 AM $ 0.0₈921
+3.43%
$ 8.14 million $ 1.29 million
Feb 15, 4 AM $ 0.0₈891
+2.80%
$ 7.92 million $ 1.28 million
Feb 15, 3 AM $ 0.0₈867
+1.27%
$ 7.7 million $ 1.24 million
Feb 15, 2 AM $ 0.0₈856
-0.09%
$ 7.6 million $ 1.23 million
Feb 15, 1 AM $ 0.0₈856
-0.45%
$ 7.66 million $ 1.22 million
Feb 15, 12 AM $ 0.0₈86
+0.18%
$ 7.64 million $ 1.21 million
Feb 14, 11 PM $ 0.0₈859
-0.24%
$ 7.63 million $ 1.2 million
Feb 14, 10 PM $ 0.0₈861
+0.93%
$ 7.64 million $ 1.19 million
Feb 14, 9 PM $ 0.0₈853
+0.81%
$ 7.57 million $ 1.18 million
Feb 14, 8 PM $ 0.0₈846
+2.17%
$ 7.51 million $ 1.16 million
Feb 14, 7 PM $ 0.0₈828
+0.38%
$ 7.35 million $ 1.17 million
Feb 14, 6 PM $ 0.0₈825
+5.26%
$ 7.36 million $ 1.17 million
Feb 14, 5 PM $ 0.0₈784
-0.37%
$ 6.96 million $ 1.1 million
Feb 14, 4 PM $ 0.0₈786
-1.50%
$ 6.98 million $ 1.1 million
Feb 14, 3 PM $ 0.0₈798
+3.85%
$ 7.09 million $ 1.07 million
Feb 14, 2 PM $ 0.0₈769
+1.08%
$ 6.83 million $ 1.12 million
Feb 14, 1 PM $ 0.0₈761
-0.59%
$ 6.75 million $ 1.16 million
Feb 14, 12 PM $ 0.0₈765
-0.24%
$ 6.79 million $ 1.12 million
Feb 14, 11 AM $ 0.0₈767
+1.09%
$ 6.81 million $ 1.08 million
Feb 14, 10 AM $ 0.0₈759
+0.11%
$ 6.74 million $ 1.05 million
Feb 14, 9 AM $ 0.0₈758
-1.55%
$ 6.73 million $ 1.06 million
Feb 14, 8 AM $ 0.0₈77
+1.85%
$ 6.83 million $ 1 million
Feb 14, 7 AM $ 0.0₈756
-0.47%
$ 6.71 million $ 1.03 million
Feb 14, 6 AM $ 0.0₈759
+0.02%
$ 6.74 million $ 1.02 million
Feb 14, 5 AM $ 0.0₈759
-0.33%
$ 6.74 million $ 1.03 million
Feb 14, 4 AM $ 0.0₈762
+2.67%
$ 6.76 million $ 1.03 million
Feb 14, 3 AM $ 0.0₈742
+1.72%
$ 6.59 million $ 1.02 million