Milady Historical Data

LADYS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₇106
-0.12%
$ 9.44 million $ 1.62 million
Dec 13, 3 PM $ 0.0₇106
-0.24%
$ 9.45 million $ 1.62 million
Dec 13, 2 PM $ 0.0₇107
+0.53%
$ 9.48 million $ 1.73 million
Dec 13, 1 PM $ 0.0₇106
+0.82%
$ 9.43 million $ 1.76 million
Dec 13, 12 PM $ 0.0₇105
-0.86%
$ 9.35 million $ 1.74 million
Dec 13, 11 AM $ 0.0₇106
+1.16%
$ 9.43 million $ 1.67 million
Dec 13, 10 AM $ 0.0₇105
+0.70%
$ 9.32 million $ 1.6 million
Dec 13, 9 AM $ 0.0₇104
+0.14%
$ 9.26 million $ 1.55 million
Dec 13, 8 AM $ 0.0₇104
+0.17%
$ 9.24 million $ 1.48 million
Dec 13, 7 AM $ 0.0₇104
-1.00%
$ 9.23 million $ 1.47 million
Dec 13, 6 AM $ 0.0₇105
+0.58%
$ 9.32 million $ 1.49 million
Dec 13, 5 AM $ 0.0₇104
+0.13%
$ 9.27 million $ 1.47 million
Dec 13, 4 AM $ 0.0₇104
+0.73%
$ 9.26 million $ 1.49 million
Dec 13, 3 AM $ 0.0₇103
-0.58%
$ 9.19 million $ 1.49 million
Dec 13, 2 AM $ 0.0₇104
+0.90%
$ 9.24 million $ 1.54 million
Dec 13, 1 AM $ 0.0₇103
-0.11%
$ 9.16 million $ 1.52 million
Dec 13, 12 AM $ 0.0₇103
+0.89%
$ 9.17 million $ 1.55 million
Dec 12, 11 PM $ 0.0₇102
-0.03%
$ 9.09 million $ 1.52 million
Dec 12, 10 PM $ 0.0₇102
+0.13%
$ 9.09 million $ 1.52 million
Dec 12, 9 PM $ 0.0₇102
-0.64%
$ 9.08 million $ 1.57 million
Dec 12, 8 PM $ 0.0₇103
+1.61%
$ 9.14 million $ 1.71 million
Dec 12, 7 PM $ 0.0₇101
-0.18%
$ 8.99 million $ 1.72 million
Dec 12, 6 PM $ 0.0₇101
-0.40%
$ 9.01 million $ 1.74 million
Dec 12, 5 PM $ 0.0₇102
+0.95%
$ 9.05 million $ 1.76 million
Dec 12, 4 PM $ 0.0₇101
-1.89%
$ 8.96 million $ 1.67 million
Dec 12, 3 PM $ 0.0₇103
-3.90%
$ 9.13 million $ 1.73 million
Dec 12, 2 PM $ 0.0₇107
+0.10%
$ 9.5 million $ 1.59 million
Dec 12, 1 PM $ 0.0₇107
+0.59%
$ 9.5 million $ 1.61 million
Dec 12, 12 PM $ 0.0₇106
-1.35%
$ 9.44 million $ 1.61 million
Dec 12, 11 AM $ 0.0₇108
-0.32%
$ 9.57 million $ 1.64 million
Dec 12, 10 AM $ 0.0₇108
+0.28%
$ 9.6 million $ 1.7 million
Dec 12, 9 AM $ 0.0₇108
+0.02%
$ 9.57 million $ 1.68 million
Dec 12, 8 AM $ 0.0₇108
-0.09%
$ 9.57 million $ 1.7 million
Dec 12, 7 AM $ 0.0₇108
-0.10%
$ 9.58 million $ 1.71 million
Dec 12, 6 AM $ 0.0₇108
-0.07%
$ 9.59 million $ 1.68 million
Dec 12, 5 AM $ 0.0₇108
-0.33%
$ 9.6 million $ 1.72 million
Dec 12, 4 AM $ 0.0₇108
-0.54%
$ 9.63 million $ 1.7 million
Dec 12, 3 AM $ 0.0₇109
+0.19%
$ 9.68 million $ 1.7 million
Dec 12, 2 AM $ 0.0₇109
+1.37%
$ 9.66 million $ 1.74 million
Dec 12, 1 AM $ 0.0₇107
-0.90%
$ 9.53 million $ 1.78 million
Dec 12, 12 AM $ 0.0₇108
+1.00%
$ 9.62 million $ 1.81 million
Dec 11, 11 PM $ 0.0₇107
-0.89%
$ 9.52 million $ 1.84 million
Dec 11, 10 PM $ 0.0₇108
-0.78%
$ 9.63 million $ 1.85 million
Dec 11, 9 PM $ 0.0₇109
+4.65%
$ 9.68 million $ 1.86 million
Dec 11, 8 PM $ 0.0₇104
-0.78%
$ 9.25 million $ 1.76 million
Dec 11, 7 PM $ 0.0₇105
+1.86%
$ 9.28 million $ 1.76 million
Dec 11, 6 PM $ 0.0₇103
+0.67%
$ 9.17 million $ 1.81 million
Dec 11, 5 PM $ 0.0₇102
-0.12%
$ 9.1 million $ 1.69 million
Dec 11, 4 PM $ 0.0₇103
-1.61%
$ 9.11 million $ 1.68 million
Dec 11, 3 PM $ 0.0₇104
-0.85%
$ 9.26 million $ 1.67 million