Milady Historical Data

LADYS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₈742
+1.72%
$ 6.59 million $ 1.02 million
Feb 14, 2 AM $ 0.0₈729
+0.32%
$ 6.48 million $ 1.03 million
Feb 14, 1 AM $ 0.0₈727
+0.58%
$ 6.46 million $ 1.03 million
Feb 14, 12 AM $ 0.0₈723
+0.19%
$ 6.42 million $ 1.04 million
Feb 13, 11 PM $ 0.0₈721
+0.37%
$ 6.41 million $ 1.04 million
Feb 13, 10 PM $ 0.0₈719
-0.14%
$ 6.38 million $ 1.05 million
Feb 13, 9 PM $ 0.0₈72
-1.48%
$ 6.39 million $ 1.05 million
Feb 13, 8 PM $ 0.0₈731
+0.07%
$ 6.49 million $ 1.06 million
Feb 13, 7 PM $ 0.0₈73
-0.16%
$ 6.48 million $ 1.06 million
Feb 13, 6 PM $ 0.0₈731
+0.43%
$ 6.49 million $ 1.08 million
Feb 13, 5 PM $ 0.0₈728
+0.44%
$ 6.47 million $ 1.1 million
Feb 13, 4 PM $ 0.0₈725
+0.87%
$ 6.44 million $ 1.11 million
Feb 13, 3 PM $ 0.0₈719
+2.68%
$ 6.38 million $ 1.16 million
Feb 13, 2 PM $ 0.0₈7
+0.44%
$ 6.22 million $ 1.11 million
Feb 13, 1 PM $ 0.0₈697
+0.37%
$ 6.19 million $ 1.06 million
Feb 13, 12 PM $ 0.0₈694
+1.78%
$ 6.17 million $ 1.07 million
Feb 13, 11 AM $ 0.0₈682
-0.18%
$ 6.06 million $ 1.06 million
Feb 13, 10 AM $ 0.0₈683
+0.22%
$ 6.07 million $ 1.08 million
Feb 13, 9 AM $ 0.0₈682
+0.29%
$ 6.06 million $ 1.09 million
Feb 13, 8 AM $ 0.0₈68
-0.21%
$ 6.04 million $ 1.08 million
Feb 13, 7 AM $ 0.0₈681
+0.01%
$ 6.05 million $ 1.08 million
Feb 13, 6 AM $ 0.0₈681
+0.17%
$ 6.05 million $ 1.07 million
Feb 13, 5 AM $ 0.0₈68
+0.39%
$ 6.04 million $ 1.06 million
Feb 13, 4 AM $ 0.0₈677
+0.31%
$ 6.01 million $ 1.06 million
Feb 13, 3 AM $ 0.0₈675
-0.12%
$ 6 million $ 1.06 million
Feb 13, 2 AM $ 0.0₈676
+0.04%
$ 6 million $ 1.06 million
Feb 13, 1 AM $ 0.0₈676
-0.01%
$ 6 million $ 1.06 million
Feb 13, 12 AM $ 0.0₈676
+0.07%
$ 6 million $ 1.07 million
Feb 12, 11 PM $ 0.0₈675
+0.15%
$ 6 million $ 1.07 million
Feb 12, 10 PM $ 0.0₈674
+0.45%
$ 5.99 million $ 1.07 million
Feb 12, 9 PM $ 0.0₈671
-0.70%
$ 5.96 million $ 1.08 million
Feb 12, 8 PM $ 0.0₈676
-0.07%
$ 6 million $ 1.06 million
Feb 12, 7 PM $ 0.0₈677
+0.52%
$ 6.01 million $ 1.05 million
Feb 12, 6 PM $ 0.0₈673
-0.73%
$ 5.98 million $ 1.04 million
Feb 12, 5 PM $ 0.0₈678
-1.19%
$ 6.02 million $ 1 million
Feb 12, 4 PM $ 0.0₈686
-1.21%
$ 6.09 million $ 992,501
Feb 12, 3 PM $ 0.0₈695
+1.78%
$ 6.17 million $ 940,931
Feb 12, 2 PM $ 0.0₈683
-0.28%
$ 6.07 million $ 999,876
Feb 12, 1 PM $ 0.0₈684
+0.20%
$ 6.08 million $ 1.1 million
Feb 12, 12 PM $ 0.0₈683
-0.13%
$ 6.07 million $ 1.16 million
Feb 12, 11 AM $ 0.0₈684
-0.71%
$ 6.07 million $ 1.2 million
Feb 12, 10 AM $ 0.0₈689
+0.06%
$ 6.12 million $ 1.2 million
Feb 12, 9 AM $ 0.0₈688
+0.13%
$ 6.11 million $ 1.22 million
Feb 12, 8 AM $ 0.0₈688
-0.26%
$ 6.11 million $ 1.23 million
Feb 12, 7 AM $ 0.0₈689
-1.30%
$ 6.12 million $ 1.24 million
Feb 12, 6 AM $ 0.0₈698
+1.45%
$ 6.2 million $ 1.2 million
Feb 12, 5 AM $ 0.0₈688
+0.68%
$ 6.11 million $ 1.3 million
Feb 12, 4 AM $ 0.0₈684
-0.56%
$ 6.07 million $ 1.31 million
Feb 12, 3 AM $ 0.0₈688
-0.35%
$ 6.11 million $ 1.34 million
Feb 12, 2 AM $ 0.0₈69
-0.20%
$ 6.13 million $ 1.37 million