Milady Historical Data

LADYS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0₇11
-0.22%
$8.7 million $465,845
Apr 19, 10 PM $0.0₇11
-0.54%
$8.72 million $467,579
Apr 19, 9 PM $0.0₇111
+0.41%
$8.77 million $461,965
Apr 19, 8 PM $0.0₇11
-0.57%
$8.73 million $521,919
Apr 19, 7 PM $0.0₇111
-0.62%
$8.78 million $471,933
Apr 19, 6 PM $0.0₇112
+0.35%
$8.84 million $473,694
Apr 19, 5 PM $0.0₇111
-1.21%
$8.81 million $529,999
Apr 19, 4 PM $0.0₇113
-0.37%
$8.91 million $473,950
Apr 19, 3 PM $0.0₇113
-0.10%
$8.95 million $477,615
Apr 19, 2 PM $0.0₇113
+0.96%
$8.95 million $479,391
Apr 19, 1 PM $0.0₇112
+0.20%
$8.87 million $482,914
Apr 19, 12 PM $0.0₇112
+0.47%
$8.85 million $476,116
Apr 19, 11 AM $0.0₇111
+0.55%
$8.81 million $489,898
Apr 19, 10 AM $0.0₇111
-1.45%
$8.76 million $495,637
Apr 19, 9 AM $0.0₇112
+0.64%
$8.89 million $501,442
Apr 19, 8 AM $0.0₇112
+0.07%
$8.83 million $508,268
Apr 19, 7 AM $0.0₇112
+0.96%
$8.83 million $505,613
Apr 19, 6 AM $0.0₇111
-1.98%
$8.74 million $522,220
Apr 19, 5 AM $0.0₇113
-0.51%
$8.92 million $566,843
Apr 19, 4 AM $0.0₇113
+0.25%
$8.97 million $567,026
Apr 19, 3 AM $0.0₇113
+1.06%
$8.94 million $572,150
Apr 19, 2 AM $0.0₇112
-0.22%
$8.85 million $571,572
Apr 19, 1 AM $0.0₇112
-0.95%
$8.87 million $570,376
Apr 19, 12 AM $0.0₇113
+1.03%
$8.95 million $568,633
Apr 18, 11 PM $0.0₇112
-1.21%
$8.86 million $569,684
Apr 18, 10 PM $0.0₇113
-0.23%
$8.97 million $560,518
Apr 18, 9 PM $0.0₇114
-0.15%
$8.99 million $560,103
Apr 18, 8 PM $0.0₇114
+1.18%
$9 million $559,641
Apr 18, 7 PM $0.0₇112
-0.69%
$8.9 million $555,533
Apr 18, 6 PM $0.0₇113
-0.02%
$8.96 million $604,758
Apr 18, 5 PM $0.0₇113
-0.63%
$8.96 million $558,393
Apr 18, 4 PM $0.0₇114
-0.62%
$9.02 million $608,209
Apr 18, 3 PM $0.0₇115
+0.45%
$9.08 million $613,790
Apr 18, 2 PM $0.0₇114
+0.15%
$9.03 million $617,503
Apr 18, 1 PM $0.0₇114
-0.38%
$9.02 million $577,817
Apr 18, 12 PM $0.0₇114
+0.88%
$9.05 million $580,453
Apr 18, 11 AM $0.0₇113
+1.23%
$8.98 million $574,004
Apr 18, 10 AM $0.0₇112
+0.97%
$8.87 million $567,261
Apr 18, 9 AM $0.0₇111
-2.34%
$8.78 million $576,488
Apr 18, 8 AM $0.0₇114
-0.09%
$8.99 million $574,246
Apr 18, 7 AM $0.0₇114
-0.64%
$9 million $577,760
Apr 18, 6 AM $0.0₇114
+2.92%
$9.06 million $570,438
Apr 18, 5 AM $0.0₇111
+0.39%
$8.8 million $514,467
Apr 18, 4 AM $0.0₇111
+0.68%
$8.77 million $514,696
Apr 18, 3 AM $0.0₇11
-2.85%
$8.71 million $563,807
Apr 18, 2 AM $0.0₇113
+0.36%
$8.96 million $509,827
Apr 18, 1 AM $0.0₇113
+0.04%
$8.93 million $513,397
Apr 18, 12 AM $0.0₇113
+0.48%
$8.92 million $520,836
Apr 17, 11 PM $0.0₇112
-0.40%
$8.88 million $524,342
Apr 17, 10 PM $0.0₇113
+0.64%
$8.92 million $526,905