Milady Historical Data

LADYS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₈688
-0.35%
$ 6.11 million $ 1.34 million
Feb 12, 2 AM $ 0.0₈69
-0.20%
$ 6.13 million $ 1.37 million
Feb 12, 1 AM $ 0.0₈691
+0.09%
$ 6.14 million $ 1.32 million
Feb 12, 12 AM $ 0.0₈691
+0.19%
$ 6.14 million $ 1.38 million
Feb 11, 11 PM $ 0.0₈689
-0.04%
$ 6.12 million $ 1.36 million
Feb 11, 10 PM $ 0.0₈69
+0.07%
$ 6.13 million $ 1.35 million
Feb 11, 9 PM $ 0.0₈689
+1.25%
$ 6.12 million $ 1.35 million
Feb 11, 8 PM $ 0.0₈681
+0.03%
$ 6.05 million $ 1.35 million
Feb 11, 7 PM $ 0.0₈681
+0.29%
$ 6.04 million $ 1.35 million
Feb 11, 6 PM $ 0.0₈679
-0.12%
$ 6.03 million $ 1.35 million
Feb 11, 5 PM $ 0.0₈679
-1.27%
$ 6.03 million $ 1.38 million
Feb 11, 4 PM $ 0.0₈688
+0.20%
$ 6.11 million $ 1.39 million
Feb 11, 3 PM $ 0.0₈687
-2.20%
$ 6.1 million $ 1.4 million
Feb 11, 2 PM $ 0.0₈702
+1.68%
$ 6.24 million $ 1.36 million
Feb 11, 1 PM $ 0.0₈691
+0.06%
$ 6.13 million $ 1.33 million
Feb 11, 12 PM $ 0.0₈69
-0.13%
$ 6.13 million $ 1.3 million
Feb 11, 11 AM $ 0.0₈691
+0.20%
$ 6.14 million $ 1.29 million
Feb 11, 10 AM $ 0.0₈69
+0.38%
$ 6.12 million $ 1.29 million
Feb 11, 9 AM $ 0.0₈687
-0.33%
$ 6.1 million $ 1.27 million
Feb 11, 8 AM $ 0.0₈689
+0.28%
$ 6.12 million $ 1.27 million
Feb 11, 7 AM $ 0.0₈687
-0.20%
$ 6.1 million $ 1.27 million
Feb 11, 6 AM $ 0.0₈689
-1.97%
$ 6.12 million $ 1.25 million
Feb 11, 5 AM $ 0.0₈703
-0.96%
$ 6.24 million $ 1.17 million
Feb 11, 4 AM $ 0.0₈709
-1.25%
$ 6.3 million $ 1.22 million
Feb 11, 3 AM $ 0.0₈718
+0.89%
$ 6.38 million $ 1.14 million
Feb 11, 2 AM $ 0.0₈712
+3.54%
$ 6.32 million $ 1.13 million
Feb 11, 1 AM $ 0.0₈688
+0.33%
$ 6.11 million $ 1.16 million
Feb 11, 12 AM $ 0.0₈685
+0.03%
$ 6.09 million $ 1.16 million
Feb 10, 11 PM $ 0.0₈685
+0.95%
$ 6.08 million $ 1.17 million
Feb 10, 10 PM $ 0.0₈679
+0.79%
$ 6.03 million $ 1.18 million
Feb 10, 9 PM $ 0.0₈673
+0.01%
$ 5.98 million $ 1.18 million
Feb 10, 8 PM $ 0.0₈673
+0.14%
$ 5.98 million $ 1.19 million
Feb 10, 7 PM $ 0.0₈672
-1.05%
$ 5.97 million $ 1.21 million
Feb 10, 6 PM $ 0.0₈679
-0.43%
$ 6.03 million $ 1.2 million
Feb 10, 5 PM $ 0.0₈682
+0.48%
$ 6.06 million $ 1.23 million
Feb 10, 4 PM $ 0.0₈679
+0.70%
$ 6.03 million $ 1.26 million
Feb 10, 3 PM $ 0.0₈674
+0.20%
$ 5.99 million $ 1.25 million
Feb 10, 2 PM $ 0.0₈673
-0.15%
$ 5.98 million $ 1.28 million
Feb 10, 1 PM $ 0.0₈674
-0.91%
$ 5.99 million $ 1.29 million
Feb 10, 12 PM $ 0.0₈68
+0.02%
$ 6.04 million $ 1.3 million
Feb 10, 11 AM $ 0.0₈68
+1.61%
$ 6.04 million $ 1.3 million
Feb 10, 10 AM $ 0.0₈669
+0.03%
$ 5.94 million $ 1.3 million
Feb 10, 9 AM $ 0.0₈669
-0.07%
$ 5.94 million $ 1.35 million
Feb 10, 8 AM $ 0.0₈67
-0.03%
$ 5.95 million $ 1.36 million
Feb 10, 7 AM $ 0.0₈67
-1.46%
$ 5.95 million $ 1.39 million
Feb 10, 6 AM $ 0.0₈68
-1.44%
$ 6.04 million $ 1.39 million
Feb 10, 5 AM $ 0.0₈69
-0.58%
$ 6.12 million $ 1.33 million
Feb 10, 4 AM $ 0.0₈694
+0.68%
$ 6.16 million $ 1.33 million
Feb 10, 3 AM $ 0.0₈689
-1.09%
$ 6.12 million $ 1.38 million
Feb 10, 2 AM $ 0.0₈697
+0.22%
$ 6.19 million $ 1.35 million