Milady Historical Data

LADYS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₈689
-1.09%
$ 6.12 million $ 1.38 million
Feb 10, 2 AM $ 0.0₈697
+0.22%
$ 6.19 million $ 1.35 million
Feb 10, 1 AM $ 0.0₈695
+0.47%
$ 6.17 million $ 1.42 million
Feb 10, 12 AM $ 0.0₈692
+1.53%
$ 6.14 million $ 1.45 million
Feb 9, 11 PM $ 0.0₈681
-1.07%
$ 6.05 million $ 1.47 million
Feb 9, 10 PM $ 0.0₈689
-0.49%
$ 6.12 million $ 1.48 million
Feb 9, 9 PM $ 0.0₈692
-0.13%
$ 6.15 million $ 1.48 million
Feb 9, 8 PM $ 0.0₈693
-0.26%
$ 6.15 million $ 1.48 million
Feb 9, 7 PM $ 0.0₈695
+3.22%
$ 6.17 million $ 1.47 million
Feb 9, 6 PM $ 0.0₈673
-8.32%
$ 5.98 million $ 1.51 million
Feb 9, 5 PM $ 0.0₈734
+3.29%
$ 6.52 million $ 1.41 million
Feb 9, 4 PM $ 0.0₈711
+1.59%
$ 6.31 million $ 1.37 million
Feb 9, 3 PM $ 0.0₈7
+1.30%
$ 6.21 million $ 1.43 million
Feb 9, 2 PM $ 0.0₈691
-0.21%
$ 6.13 million $ 1.36 million
Feb 9, 1 PM $ 0.0₈692
+0.05%
$ 6.15 million $ 1.25 million
Feb 9, 12 PM $ 0.0₈692
-0.16%
$ 6.14 million $ 1.24 million
Feb 9, 11 AM $ 0.0₈693
+0.14%
$ 6.15 million $ 1.23 million
Feb 9, 10 AM $ 0.0₈692
-2.51%
$ 6.15 million $ 1.2 million
Feb 9, 9 AM $ 0.0₈71
-1.31%
$ 6.3 million $ 1.16 million
Feb 9, 8 AM $ 0.0₈719
-0.25%
$ 6.39 million $ 1.14 million
Feb 9, 7 AM $ 0.0₈721
-0.79%
$ 6.4 million $ 1.13 million
Feb 9, 6 AM $ 0.0₈727
-0.06%
$ 6.45 million $ 1.12 million
Feb 9, 5 AM $ 0.0₈727
+0.25%
$ 6.41 million $ 1.12 million
Feb 9, 4 AM $ 0.0₈725
+0.74%
$ 6.39 million $ 1.11 million
Feb 9, 3 AM $ 0.0₈72
-0.05%
$ 6.39 million $ 1.05 million
Feb 9, 2 AM $ 0.0₈72
-0.08%
$ 6.4 million $ 1.02 million
Feb 9, 1 AM $ 0.0₈721
+0.79%
$ 6.4 million $ 1.01 million
Feb 9, 12 AM $ 0.0₈715
-0.68%
$ 6.35 million $ 977,522
Feb 8, 11 PM $ 0.0₈72
-0.14%
$ 6.4 million $ 960,998
Feb 8, 10 PM $ 0.0₈721
-0.28%
$ 6.41 million $ 898,856
Feb 8, 9 PM $ 0.0₈723
-0.66%
$ 6.42 million $ 892,183
Feb 8, 8 PM $ 0.0₈728
-0.08%
$ 6.47 million $ 879,965
Feb 8, 7 PM $ 0.0₈729
-0.78%
$ 6.47 million $ 873,219
Feb 8, 6 PM $ 0.0₈734
+0.38%
$ 6.52 million $ 872,916
Feb 8, 5 PM $ 0.0₈732
-0.58%
$ 6.5 million $ 873,473
Feb 8, 4 PM $ 0.0₈736
-0.32%
$ 6.54 million $ 920,043
Feb 8, 3 PM $ 0.0₈738
+0.45%
$ 6.56 million $ 896,949
Feb 8, 2 PM $ 0.0₈73
-1.41%
$ 6.49 million $ 910,083
Feb 8, 1 PM $ 0.0₈741
-0.24%
$ 6.58 million $ 913,432
Feb 8, 12 PM $ 0.0₈743
-0.06%
$ 6.6 million $ 911,652
Feb 8, 11 AM $ 0.0₈743
-0.15%
$ 6.6 million $ 929,840
Feb 8, 10 AM $ 0.0₈744
+0.91%
$ 6.61 million $ 921,496
Feb 8, 9 AM $ 0.0₈738
-0.45%
$ 6.55 million $ 923,034
Feb 8, 8 AM $ 0.0₈741
+1.05%
$ 6.58 million $ 931,641
Feb 8, 7 AM $ 0.0₈733
+0.46%
$ 6.51 million $ 926,202
Feb 8, 6 AM $ 0.0₈73
+0.78%
$ 6.48 million $ 980,041
Feb 8, 5 AM $ 0.0₈724
+0.31%
$ 6.43 million $ 989,820
Feb 8, 4 AM $ 0.0₈722
-0.61%
$ 6.46 million $ 1.01 million
Feb 8, 3 AM $ 0.0₈726
-0.87%
$ 6.45 million $ 1.02 million
Feb 8, 2 AM $ 0.0₈733
+1.45%
$ 6.51 million $ 1.02 million