Milady Historical Data

LADYS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₇119
+0.23%
$ 10.58 million $ 1.44 million
Dec 9, 1 PM $ 0.0₇119
-0.06%
$ 10.56 million $ 1.61 million
Dec 9, 12 PM $ 0.0₇119
+0.58%
$ 10.57 million $ 1.67 million
Dec 9, 11 AM $ 0.0₇118
-0.16%
$ 10.5 million $ 1.7 million
Dec 9, 10 AM $ 0.0₇118
-0.28%
$ 10.52 million $ 1.65 million
Dec 9, 9 AM $ 0.0₇119
-0.30%
$ 10.55 million $ 1.74 million
Dec 9, 8 AM $ 0.0₇119
-0.93%
$ 10.58 million $ 1.73 million
Dec 9, 7 AM $ 0.0₇12
+0.94%
$ 10.68 million $ 1.74 million
Dec 9, 6 AM $ 0.0₇119
-0.46%
$ 10.58 million $ 1.82 million
Dec 9, 5 AM $ 0.0₇12
-0.14%
$ 10.63 million $ 1.82 million
Dec 9, 4 AM $ 0.0₇119
+0.97%
$ 10.59 million $ 1.82 million
Dec 9, 3 AM $ 0.0₇118
+0.05%
$ 10.49 million $ 1.86 million
Dec 9, 2 AM $ 0.0₇118
-0.57%
$ 10.48 million $ 1.88 million
Dec 9, 1 AM $ 0.0₇119
-1.13%
$ 10.54 million $ 1.94 million
Dec 9, 12 AM $ 0.0₇12
-0.07%
$ 10.66 million $ 1.95 million
Dec 8, 11 PM $ 0.0₇12
-0.66%
$ 10.67 million $ 1.97 million
Dec 8, 10 PM $ 0.0₇121
-0.05%
$ 10.75 million $ 1.97 million
Dec 8, 9 PM $ 0.0₇121
+1.86%
$ 10.75 million $ 2.1 million
Dec 8, 8 PM $ 0.0₇119
+0.75%
$ 10.55 million $ 2.19 million
Dec 8, 7 PM $ 0.0₇118
+0.50%
$ 10.48 million $ 2.19 million
Dec 8, 6 PM $ 0.0₇117
-1.10%
$ 10.42 million $ 2.13 million
Dec 8, 5 PM $ 0.0₇119
+0.38%
$ 10.53 million $ 2.13 million
Dec 8, 4 PM $ 0.0₇118
-1.34%
$ 10.5 million $ 2.16 million
Dec 8, 3 PM $ 0.0₇12
+2.30%
$ 10.64 million $ 2.13 million
Dec 8, 2 PM $ 0.0₇117
+0.45%
$ 10.4 million $ 2.01 million
Dec 8, 1 PM $ 0.0₇117
+1.39%
$ 10.36 million $ 1.95 million
Dec 8, 12 PM $ 0.0₇115
-0.29%
$ 10.22 million $ 1.92 million
Dec 8, 11 AM $ 0.0₇115
-0.68%
$ 10.24 million $ 1.89 million
Dec 8, 10 AM $ 0.0₇116
-0.07%
$ 10.32 million $ 1.86 million
Dec 8, 9 AM $ 0.0₇116
+0.01%
$ 10.32 million $ 1.83 million
Dec 8, 8 AM $ 0.0₇116
-0.67%
$ 10.32 million $ 1.8 million
Dec 8, 7 AM $ 0.0₇117
-0.78%
$ 10.39 million $ 1.77 million
Dec 8, 6 AM $ 0.0₇118
+0.88%
$ 10.47 million $ 1.73 million
Dec 8, 5 AM $ 0.0₇117
-0.16%
$ 10.38 million $ 1.68 million
Dec 8, 4 AM $ 0.0₇117
+1.00%
$ 10.4 million $ 1.66 million
Dec 8, 3 AM $ 0.0₇116
-0.28%
$ 10.3 million $ 1.63 million
Dec 8, 2 AM $ 0.0₇116
+0.42%
$ 10.33 million $ 1.6 million
Dec 8, 1 AM $ 0.0₇116
+2.33%
$ 10.28 million $ 1.53 million
Dec 8, 12 AM $ 0.0₇113
-1.83%
$ 10.05 million $ 1.45 million
Dec 7, 11 PM $ 0.0₇115
+0.77%
$ 10.27 million $ 1.42 million
Dec 7, 10 PM $ 0.0₇114
-1.65%
$ 10.16 million $ 1.37 million
Dec 7, 9 PM $ 0.0₇116
-1.23%
$ 10.38 million $ 1.25 million
Dec 7, 8 PM $ 0.0₇118
+1.03%
$ 10.46 million $ 1.14 million
Dec 7, 7 PM $ 0.0₇117
+1.32%
$ 10.32 million $ 1.12 million
Dec 7, 6 PM $ 0.0₇115
-0.30%
$ 10.22 million $ 1.11 million
Dec 7, 5 PM $ 0.0₇115
+2.73%
$ 10.25 million $ 1.1 million
Dec 7, 4 PM $ 0.0₇112
+0.70%
$ 9.97 million $ 1.04 million
Dec 7, 3 PM $ 0.0₇112
+1.20%
$ 9.91 million $ 984,704
Dec 7, 2 PM $ 0.0₇11
-2.40%
$ 9.79 million $ 979,419
Dec 7, 1 PM $ 0.0₇113
+0.34%
$ 10.03 million $ 992,149