Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0₇116
-1.40%
$10.33 million $1.36 million
Jan 7, 2026 $0.0₇118
-10.17%
$10.47 million $1.71 million
Jan 6, 2026 $0.0₇131
+4.27%
$11.66 million $1.34 million
Jan 5, 2026 $0.0₇126
+16.94%
$11.18 million $1.43 million
Jan 4, 2026 $0.0₇108
+13.38%
$9.56 million $1.43 million
Jan 3, 2026 $0.0₈949
-2.13%
$8.43 million $1.04 million
Jan 2, 2026 $0.0₈97
-0.37%
$8.61 million $966,745
Jan 1, 2026 $0.0₈974
+18.60%
$8.65 million $1.23 million
Dec 31, 2025 $0.0₈818
+1.87%
$7.34 million $1.76 million
Dec 30, 2025 $0.0₈793
+0.28%
$7.13 million $772,311
Dec 29, 2025 $0.0₈791
-4.55%
$7.02 million $1.1 million
Dec 28, 2025 $0.0₈836
+0.60%
$7.36 million $881,711
Dec 27, 2025 $0.0₈831
+0.37%
$7.38 million $838,217
Dec 26, 2025 $0.0₈83
-3.04%
$7.35 million $975,444
Dec 25, 2025 $0.0₈862
+0.07%
$7.61 million $1.25 million
Dec 24, 2025 $0.0₈857
-11.82%
$7.65 million $1.67 million
Dec 23, 2025 $0.0₈971
-3.18%
$8.63 million $1.99 million
Dec 22, 2025 $0.0₇102
-1.30%
$8.91 million $1.94 million
Dec 21, 2025 $0.0₇103
-2.17%
$9.17 million $1.36 million
Dec 20, 2025 $0.0₇105
-4.90%
$9.32 million $836,587
Dec 19, 2025 $0.0₇111
+18.04%
$9.81 million $2.2 million
Dec 18, 2025 $0.0₈946
+2.15%
$8.33 million $1.98 million
Dec 17, 2025 $0.0₈922
-2.30%
$8.22 million $810,072
Dec 16, 2025 $0.0₈934
-0.61%
$8.39 million $1.02 million
Dec 15, 2025 $0.0₈937
-8.41%
$8.35 million $1.79 million
Dec 14, 2025 $0.0₇102
-2.05%
$9.08 million $701,845
Dec 13, 2025 $0.0₇105
+2.88%
$9.27 million $1.4 million
Dec 12, 2025 $0.0₇102
-4.55%
$9.09 million $1.52 million
Dec 11, 2025 $0.0₇107
-4.98%
$9.52 million $1.84 million
Dec 10, 2025 $0.0₇113
-1.72%
$10.02 million $1.45 million
Dec 9, 2025 $0.0₇115
-4.44%
$10.2 million $1.7 million
Dec 8, 2025 $0.0₇12
+4.23%
$10.67 million $1.97 million
Dec 7, 2025 $0.0₇115
+1.18%
$10.27 million $1.42 million
Dec 6, 2025 $0.0₇114
-1.95%
$10.12 million $2.08 million
Dec 5, 2025 $0.0₇116
-0.91%
$10.32 million $2.78 million
Dec 4, 2025 $0.0₇117
-0.85%
$10.41 million $2.74 million
Dec 3, 2025 $0.0₇118
-6.02%
$10.5 million $3.74 million
Dec 2, 2025 $0.0₇125
+12.45%
$11.1 million $4.37 million
Dec 1, 2025 $0.0₇111
-12.60%
$9.88 million $5.33 million
Nov 30, 2025 $0.0₇129
-27.83%
$11.3 million $3.36 million
Nov 29, 2025 $0.0₇177
+32.08%
$15.88 million $3.14 million
Nov 28, 2025 $0.0₇132
+8.18%
$11.91 million $3.2 million
Nov 27, 2025 $0.0₇122
-0.75%
$10.86 million $3.46 million
Nov 26, 2025 $0.0₇123
+0.79%
$10.92 million $3.71 million
Nov 25, 2025 $0.0₇121
-1.08%
$10.84 million $3.55 million
Nov 24, 2025 $0.0₇123
+3.80%
$10.87 million $1.78 million
Nov 23, 2025 $0.0₇118
+5.68%
$10.48 million $1.05 million
Nov 22, 2025 $0.0₇112
+0.18%
$9.98 million $1.28 million
Nov 21, 2025 $0.0₇11
-2.51%
$9.93 million $2.37 million
Nov 20, 2025 $0.0₇114
-2.44%
$10.02 million $2.7 million