Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0₈693
+0.58%
$5.48 million $124,138
Aug 20, 12 AM $0.0₈689
+0.04%
$5.45 million $124,221
Aug 19, 11 PM $0.0₈689
-0.18%
$5.45 million $121,190
Aug 19, 10 PM $0.0₈69
-2.39%
$5.46 million $116,080
Aug 19, 9 PM $0.0₈707
+3.79%
$5.59 million $113,141
Aug 19, 8 PM $0.0₈682
+5.41%
$5.39 million $109,056
Aug 19, 7 PM $0.0₈647
+0.25%
$5.11 million $102,879
Aug 19, 6 PM $0.0₈645
+0.18%
$5.1 million $105,528
Aug 19, 5 PM $0.0₈644
+0.54%
$5.09 million $105,324
Aug 19, 4 PM $0.0₈64
+1.27%
$5.06 million $102,694
Aug 19, 3 PM $0.0₈632
+5.72%
$5 million $101,694
Aug 19, 2 PM $0.0₈598
-0.42%
$4.73 million $100,765
Aug 19, 1 PM $0.0₈601
-1.83%
$4.75 million $96,045
Aug 19, 12 PM $0.0₈612
+0.71%
$4.84 million $95,056
Aug 19, 11 AM $0.0₈608
+0.67%
$4.8 million $95,168
Aug 19, 10 AM $0.0₈603
-0.18%
$4.77 million $83,851
Aug 19, 9 AM $0.0₈605
-0.58%
$4.78 million $96,278
Aug 19, 8 AM $0.0₈608
+0.57%
$4.81 million $95,828
Aug 19, 7 AM $0.0₈605
+0.18%
$4.78 million $95,163
Aug 19, 6 AM $0.0₈604
+0.43%
$4.77 million $95,110
Aug 19, 5 AM $0.0₈601
+0.39%
$4.75 million $94,011
Aug 19, 4 AM $0.0₈599
+0.19%
$4.73 million $93,704
Aug 19, 3 AM $0.0₈598
+0.42%
$4.72 million $93,418
Aug 19, 2 AM $0.0₈595
-0.27%
$4.7 million $93,211
Aug 19, 1 AM $0.0₈597
+0.80%
$4.72 million $93,259
Aug 19, 12 AM $0.0₈592
-0.17%
$4.68 million $92,044
Aug 18, 11 PM $0.0₈593
+0.91%
$4.69 million $92,347
Aug 18, 10 PM $0.0₈588
+0.07%
$4.65 million $91,762
Aug 18, 9 PM $0.0₈587
-1.10%
$4.64 million $93,018
Aug 18, 8 PM $0.0₈594
+0.05%
$4.69 million $91,415
Aug 18, 7 PM $0.0₈594
-0.47%
$4.69 million $89,749
Aug 18, 6 PM $0.0₈596
+0.41%
$4.71 million $86,161
Aug 18, 5 PM $0.0₈594
+0.41%
$4.69 million $86,068
Aug 18, 4 PM $0.0₈591
+1.22%
$4.68 million $85,959
Aug 18, 3 PM $0.0₈584
-1.67%
$4.62 million $85,104
Aug 18, 2 PM $0.0₈594
+1.84%
$4.7 million $80,970
Aug 18, 1 PM $0.0₈584
+0.03%
$4.61 million $77,351
Aug 18, 12 PM $0.0₈583
-0.04%
$4.61 million $81,424
Aug 18, 11 AM $0.0₈584
-0.02%
$4.61 million $83,456
Aug 18, 10 AM $0.0₈584
-0.63%
$4.61 million $78,933
Aug 18, 9 AM $0.0₈587
+1.30%
$4.64 million $78,793
Aug 18, 8 AM $0.0₈58
-0.01%
$4.58 million $78,782
Aug 18, 7 AM $0.0₈58
-0.26%
$4.58 million $78,956
Aug 18, 6 AM $0.0₈581
-0.06%
$4.6 million $83,728
Aug 18, 5 AM $0.0₈582
+0.12%
$4.6 million $79,095
Aug 18, 4 AM $0.0₈581
-0.25%
$4.59 million $79,212
Aug 18, 3 AM $0.0₈583
-0.07%
$4.61 million $85,097
Aug 18, 2 AM $0.0₈583
-1.15%
$4.61 million $85,520
Aug 18, 1 AM $0.0₈59
+0.91%
$4.66 million $86,592
Aug 18, 12 AM $0.0₈585
+0.44%
$4.62 million $85,812