Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.0₈608
-0.72%
$4.84 million $72,618
Oct 23, 9 AM $0.0₈613
-1.96%
$4.88 million $72,175
Oct 23, 8 AM $0.0₈625
+3.66%
$4.97 million $70,412
Oct 23, 7 AM $0.0₈603
-0.03%
$4.8 million $70,162
Oct 23, 6 AM $0.0₈603
+0.06%
$4.8 million $69,574
Oct 23, 5 AM $0.0₈603
-0.01%
$4.8 million $71,950
Oct 23, 4 AM $0.0₈603
-0.87%
$4.8 million $71,927
Oct 23, 3 AM $0.0₈608
-0.25%
$4.84 million $75,288
Oct 23, 2 AM $0.0₈61
+0.15%
$4.85 million $76,631
Oct 23, 1 AM $0.0₈609
+0.95%
$4.84 million $77,104
Oct 23, 12 AM $0.0₈603
+0.16%
$4.8 million $74,994
Oct 22, 11 PM $0.0₈602
-0.28%
$4.79 million $74,611
Oct 22, 10 PM $0.0₈604
-0.94%
$4.8 million $74,765
Oct 22, 9 PM $0.0₈609
-0.27%
$4.85 million $75,669
Oct 22, 8 PM $0.0₈611
+1.11%
$4.86 million $77,687
Oct 22, 7 PM $0.0₈604
-0.91%
$4.81 million $83,505
Oct 22, 6 PM $0.0₈61
+0.29%
$4.85 million $84,513
Oct 22, 5 PM $0.0₈608
-0.05%
$4.84 million $84,103
Oct 22, 4 PM $0.0₈608
-0.53%
$4.84 million $83,955
Oct 22, 3 PM $0.0₈612
+0.04%
$4.87 million $82,773
Oct 22, 2 PM $0.0₈611
+0.97%
$4.86 million $81,216
Oct 22, 1 PM $0.0₈605
-0.38%
$4.82 million $80,153
Oct 22, 12 PM $0.0₈608
+0.26%
$4.84 million $82,638
Oct 22, 11 AM $0.0₈606
-0.27%
$4.82 million $84,299
Oct 22, 10 AM $0.0₈608
+1.06%
$4.84 million $84,626
Oct 22, 9 AM $0.0₈601
-0.46%
$4.78 million $84,117
Oct 22, 8 AM $0.0₈604
-1.02%
$4.8 million $84,374
Oct 22, 7 AM $0.0₈61
-0.98%
$4.85 million $83,458
Oct 22, 6 AM $0.0₈616
+0.13%
$4.9 million $83,535
Oct 22, 5 AM $0.0₈615
-0.22%
$4.89 million $83,290
Oct 22, 4 AM $0.0₈616
-1.73%
$4.9 million $85,782
Oct 22, 3 AM $0.0₈627
+0.39%
$4.99 million $87,397
Oct 22, 2 AM $0.0₈624
-0.76%
$4.97 million $86,911
Oct 22, 1 AM $0.0₈629
+0.33%
$5.01 million $86,005
Oct 22, 12 AM $0.0₈627
-0.93%
$4.99 million $86,076
Oct 21, 11 PM $0.0₈633
-0.92%
$5.04 million $86,638
Oct 21, 10 PM $0.0₈639
+0.02%
$5.08 million $89,013
Oct 21, 9 PM $0.0₈637
+0.95%
$5.07 million $90,532
Oct 21, 8 PM $0.0₈631
-0.04%
$5.02 million $88,137
Oct 21, 7 PM $0.0₈631
+0.57%
$5.03 million $82,569
Oct 21, 6 PM $0.0₈628
+0.85%
$5 million $80,865
Oct 21, 5 PM $0.0₈623
-0.22%
$4.95 million $86,272
Oct 21, 4 PM $0.0₈624
-0.60%
$4.96 million $86,729
Oct 21, 3 PM $0.0₈628
+0.57%
$4.99 million $89,677
Oct 21, 2 PM $0.0₈624
+0.56%
$4.97 million $93,531
Oct 21, 1 PM $0.0₈62
+0.11%
$4.93 million $93,807
Oct 21, 12 PM $0.0₈619
+0.88%
$4.93 million $90,782
Oct 21, 11 AM $0.0₈614
-0.26%
$4.88 million $94,313
Oct 21, 10 AM $0.0₈615
-0.58%
$4.9 million $94,388
Oct 21, 9 AM $0.0₈619
+0.14%
$4.92 million $95,039