Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₇112
-1.02%
$ 8.85 million $ 511,806
Apr 14, 10 PM $ 0.0₇113
+0.13%
$ 8.94 million $ 525,002
Apr 14, 9 PM $ 0.0₇113
+0.18%
$ 8.93 million $ 541,765
Apr 14, 8 PM $ 0.0₇113
+0.47%
$ 8.91 million $ 552,285
Apr 14, 7 PM $ 0.0₇112
-1.53%
$ 8.87 million $ 553,650
Apr 14, 6 PM $ 0.0₇114
-1.12%
$ 9.01 million $ 554,295
Apr 14, 5 PM $ 0.0₇115
+0.11%
$ 9.11 million $ 572,626
Apr 14, 4 PM $ 0.0₇115
-0.84%
$ 9.1 million $ 569,904
Apr 14, 3 PM $ 0.0₇116
-20.47%
$ 9.18 million $ 568,348
Apr 14, 2 PM $ 0.0₇144
+21.69%
$ 11.38 million $ 2.12 million
Apr 14, 1 PM $ 0.0₇118
+1.39%
$ 9.35 million $ 592,094
Apr 14, 12 PM $ 0.0₇117
-0.11%
$ 9.23 million $ 603,718
Apr 14, 11 AM $ 0.0₇117
-0.98%
$ 9.24 million $ 597,713
Apr 14, 10 AM $ 0.0₇118
-0.17%
$ 9.33 million $ 639,225
Apr 14, 9 AM $ 0.0₇119
-0.73%
$ 9.4 million $ 2.39 million
Apr 14, 8 AM $ 0.0₇12
+1.78%
$ 9.47 million $ 2.32 million
Apr 14, 7 AM $ 0.0₇118
+0.42%
$ 9.3 million $ 2.27 million
Apr 14, 6 AM $ 0.0₇117
-1.94%
$ 9.27 million $ 2.2 million
Apr 14, 5 AM $ 0.0₇119
+0.38%
$ 9.45 million $ 2.19 million
Apr 14, 4 AM $ 0.0₇119
+0.77%
$ 9.41 million $ 2.21 million
Apr 14, 3 AM $ 0.0₇118
-0.69%
$ 9.34 million $ 2.16 million
Apr 14, 2 AM $ 0.0₇119
-0.10%
$ 9.41 million $ 2.18 million
Apr 14, 1 AM $ 0.0₇119
+0.88%
$ 9.42 million $ 2.15 million
Apr 14, 12 AM $ 0.0₇118
-0.86%
$ 9.33 million $ 2.12 million
Apr 13, 11 PM $ 0.0₇119
+0.12%
$ 9.41 million $ 2.07 million
Apr 13, 10 PM $ 0.0₇119
+2.44%
$ 9.4 million $ 2.11 million
Apr 13, 9 PM $ 0.0₇116
+0.40%
$ 9.18 million $ 1.79 million
Apr 13, 8 PM $ 0.0₇116
+1.13%
$ 9.14 million $ 1.81 million
Apr 13, 7 PM $ 0.0₇114
+1.11%
$ 9.04 million $ 1.77 million
Apr 13, 6 PM $ 0.0₇113
+1.00%
$ 8.94 million $ 1.59 million
Apr 13, 5 PM $ 0.0₇112
+0.12%
$ 8.85 million $ 1.58 million
Apr 13, 4 PM $ 0.0₇112
+0.95%
$ 8.84 million $ 1.49 million
Apr 13, 3 PM $ 0.0₇111
-2.48%
$ 8.76 million $ 1.41 million
Apr 13, 2 PM $ 0.0₇114
+2.34%
$ 8.98 million $ 1.35 million
Apr 13, 1 PM $ 0.0₇111
+2.29%
$ 8.78 million $ 1.28 million
Apr 13, 12 PM $ 0.0₇108
+0.80%
$ 8.58 million $ 1.25 million
Apr 13, 11 AM $ 0.0₇108
+0.46%
$ 8.51 million $ 1.28 million
Apr 13, 10 AM $ 0.0₇107
-1.04%
$ 8.47 million $ 1.29 million
Apr 13, 9 AM $ 0.0₇108
-0.92%
$ 8.56 million $ 1.3 million
Apr 13, 8 AM $ 0.0₇109
+1.43%
$ 8.64 million $ 538,149
Apr 13, 7 AM $ 0.0₇108
-1.92%
$ 8.52 million $ 537,771
Apr 13, 6 AM $ 0.0₇11
+1.28%
$ 8.69 million $ 519,996
Apr 13, 5 AM $ 0.0₇108
-0.95%
$ 8.58 million $ 552,975
Apr 13, 4 AM $ 0.0₇109
+0.33%
$ 8.66 million $ 546,348
Apr 13, 3 AM $ 0.0₇109
+0.05%
$ 8.63 million $ 544,529
Apr 13, 2 AM $ 0.0₇109
-0.40%
$ 8.63 million $ 548,963
Apr 13, 1 AM $ 0.0₇109
+2.03%
$ 8.66 million $ 577,813
Apr 13, 12 AM $ 0.0₇107
-0.36%
$ 8.49 million $ 571,302
Apr 12, 11 PM $ 0.0₇108
+0.02%
$ 8.52 million $ 569,410
Apr 12, 10 PM $ 0.0₇108
-0.87%
$ 8.52 million $ 526,234