Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0₈632
-0.91%
$ 5.02 million $ 462,185
Jun 15, 3 AM $ 0.0₈638
+0.20%
$ 5.07 million $ 461,224
Jun 15, 2 AM $ 0.0₈637
+0.62%
$ 5.06 million $ 463,219
Jun 15, 1 AM $ 0.0₈633
+0.43%
$ 5.02 million $ 469,928
Jun 15, 12 AM $ 0.0₈63
-0.58%
$ 5 million $ 467,403
Jun 14, 11 PM $ 0.0₈634
-0.16%
$ 5.03 million $ 470,805
Jun 14, 10 PM $ 0.0₈635
+2.02%
$ 5.04 million $ 471,587
Jun 14, 9 PM $ 0.0₈622
+3.87%
$ 4.94 million $ 519,964
Jun 14, 8 PM $ 0.0₈599
+0.41%
$ 4.76 million $ 518,917
Jun 14, 7 PM $ 0.0₈597
-0.56%
$ 4.74 million $ 522,189
Jun 14, 6 PM $ 0.0₈6
+0.41%
$ 4.76 million $ 524,489
Jun 14, 5 PM $ 0.0₈598
-0.61%
$ 4.74 million $ 531,185
Jun 14, 4 PM $ 0.0₈601
-0.04%
$ 4.77 million $ 531,787
Jun 14, 3 PM $ 0.0₈602
+0.97%
$ 4.77 million $ 529,747
Jun 14, 2 PM $ 0.0₈596
-1.62%
$ 4.73 million $ 506,476
Jun 14, 1 PM $ 0.0₈606
+1.76%
$ 4.81 million $ 528,464
Jun 14, 12 PM $ 0.0₈595
+0.10%
$ 4.72 million $ 530,254
Jun 14, 11 AM $ 0.0₈594
+0.09%
$ 4.72 million $ 529,109
Jun 14, 10 AM $ 0.0₈594
-0.69%
$ 4.71 million $ 528,132
Jun 14, 9 AM $ 0.0₈598
+0.48%
$ 4.75 million $ 528,713
Jun 14, 8 AM $ 0.0₈595
-0.16%
$ 4.72 million $ 529,737
Jun 14, 7 AM $ 0.0₈596
-1.38%
$ 4.73 million $ 538,423
Jun 14, 6 AM $ 0.0₈604
+0.76%
$ 4.8 million $ 537,778
Jun 14, 5 AM $ 0.0₈6
+0.70%
$ 4.76 million $ 540,355
Jun 14, 4 AM $ 0.0₈596
-0.22%
$ 4.73 million $ 541,017
Jun 14, 3 AM $ 0.0₈597
+0.05%
$ 4.74 million $ 542,422
Jun 14, 2 AM $ 0.0₈597
-1.87%
$ 4.74 million $ 542,089
Jun 14, 1 AM $ 0.0₈608
+1.17%
$ 4.83 million $ 539,077
Jun 14, 12 AM $ 0.0₈601
-1.16%
$ 4.77 million $ 543,550
Jun 13, 11 PM $ 0.0₈608
+0.18%
$ 4.83 million $ 540,089
Jun 13, 10 PM $ 0.0₈607
-0.33%
$ 4.82 million $ 538,866
Jun 13, 9 PM $ 0.0₈609
+2.52%
$ 4.83 million $ 533,437
Jun 13, 8 PM $ 0.0₈594
-0.97%
$ 4.71 million $ 530,569
Jun 13, 7 PM $ 0.0₈6
-2.01%
$ 4.76 million $ 528,967
Jun 13, 6 PM $ 0.0₈612
+2.33%
$ 4.86 million $ 527,632
Jun 13, 5 PM $ 0.0₈598
-0.11%
$ 4.75 million $ 521,844
Jun 13, 4 PM $ 0.0₈599
+1.09%
$ 4.75 million $ 521,668
Jun 13, 3 PM $ 0.0₈593
-0.73%
$ 4.7 million $ 524,455
Jun 13, 2 PM $ 0.0₈597
+0.19%
$ 4.74 million $ 526,799
Jun 13, 1 PM $ 0.0₈596
+1.31%
$ 4.73 million $ 529,855
Jun 13, 12 PM $ 0.0₈588
-0.65%
$ 4.67 million $ 536,159
Jun 13, 11 AM $ 0.0₈592
-1.23%
$ 4.7 million $ 538,176
Jun 13, 10 AM $ 0.0₈599
+0.96%
$ 4.76 million $ 540,876
Jun 13, 9 AM $ 0.0₈593
+1.83%
$ 4.71 million $ 541,278
Jun 13, 8 AM $ 0.0₈583
-2.13%
$ 4.63 million $ 542,532
Jun 13, 7 AM $ 0.0₈595
+0.31%
$ 4.73 million $ 535,625
Jun 13, 6 AM $ 0.0₈594
-0.20%
$ 4.71 million $ 535,285
Jun 13, 5 AM $ 0.0₈595
-0.21%
$ 4.72 million $ 533,783
Jun 13, 4 AM $ 0.0₈596
+0.52%
$ 4.73 million $ 537,923
Jun 13, 3 AM $ 0.0₈593
+0.96%
$ 4.71 million $ 558,643