Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₇105
+0.01%
$ 8.34 million $ 516,468
6:18 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,451
6:17 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,451
6:16 AM $ 0.0₇105
+0.04%
$ 8.34 million $ 516,372
6:15 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 516,138
6:14 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,091
6:13 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,018
6:12 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 515,957
6:11 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 515,977
6:10 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 516,180
6:09 AM $ 0.0₇106
+0.00%
$ 8.36 million $ 516,180
6:08 AM $ 0.0₇106
+0.01%
$ 8.36 million $ 516,160
6:07 AM $ 0.0₇106
-0.02%
$ 8.36 million $ 516,132
6:06 AM $ 0.0₇106
-0.02%
$ 8.36 million $ 516,121
6:05 AM $ 0.0₇106
+0.03%
$ 8.36 million $ 516,244
6:04 AM $ 0.0₇105
-0.01%
$ 8.35 million $ 516,244
6:03 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,345
6:02 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,302
6:01 AM $ 0.0₇106
-0.08%
$ 8.35 million $ 516,287
6:00 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,374
5:59 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 516,254
5:58 AM $ 0.0₇106
+0.01%
$ 8.35 million $ 516,262
5:57 AM $ 0.0₇106
-0.01%
$ 8.35 million $ 516,252
5:56 AM $ 0.0₇106
+0.17%
$ 8.35 million $ 516,254
5:55 AM $ 0.0₇105
-0.01%
$ 8.35 million $ 514,615
5:54 AM $ 0.0₇105
+0.02%
$ 8.34 million $ 514,615
5:53 AM $ 0.0₇105
+0.01%
$ 8.34 million $ 514,472
5:52 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 514,473
5:51 AM $ 0.0₇105
-0.15%
$ 8.34 million $ 514,220
5:50 AM $ 0.0₇106
-0.02%
$ 8.34 million $ 515,161
5:49 AM $ 0.0₇105
+0.00%
$ 8.33 million $ 515,161
5:48 AM $ 0.0₇105
-0.02%
$ 8.33 million $ 514,425
5:47 AM $ 0.0₇105
+0.04%
$ 8.33 million $ 512,679
5:46 AM $ 0.0₇105
+0.05%
$ 8.33 million $ 511,768
5:45 AM $ 0.0₇105
-0.01%
$ 8.33 million $ 511,768
5:44 AM $ 0.0₇105
-0.61%
$ 8.32 million $ 511,700
5:43 AM $ 0.0₇106
-0.06%
$ 8.32 million $ 511,635
5:42 AM $ 0.0₇106
-0.04%
$ 8.32 million $ 511,608
5:41 AM $ 0.0₇106
+0.04%
$ 8.32 million $ 511,589
5:40 AM $ 0.0₇106
+0.00%
$ 8.32 million $ 510,717
5:39 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 510,841
5:38 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 510,877
5:37 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 510,980
5:36 AM $ 0.0₇106
-0.09%
$ 8.37 million $ 510,980
5:35 AM $ 0.0₇106
+0.00%
$ 8.37 million $ 511,445
5:34 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 511,489
5:33 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 511,878
5:32 AM $ 0.0₇106
-0.01%
$ 8.4 million $ 511,844
5:31 AM $ 0.0₇106
+0.04%
$ 8.4 million $ 511,810
5:30 AM $ 0.0₇106
+0.00%
$ 8.4 million $ 510,903