Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₈556
+0.02%
$ 4.42 million $ 465,389
12:00 PM $ 0.0₈556
-0.01%
$ 4.42 million $ 465,384
11:59 AM $ 0.0₈556
+0.13%
$ 4.43 million $ 465,273
11:58 AM $ 0.0₈555
-0.02%
$ 4.43 million $ 465,273
11:57 AM $ 0.0₈555
+0.01%
$ 4.43 million $ 465,269
11:56 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 465,278
11:55 AM $ 0.0₈555
+0.03%
$ 4.43 million $ 465,297
11:54 AM $ 0.0₈555
+0.11%
$ 4.42 million $ 465,251
11:53 AM $ 0.0₈555
+0.03%
$ 4.42 million $ 465,184
11:52 AM $ 0.0₈554
-0.03%
$ 4.42 million $ 465,153
11:51 AM $ 0.0₈554
+0.01%
$ 4.42 million $ 465,170
11:50 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 465,189
11:49 AM $ 0.0₈554
-0.11%
$ 4.42 million $ 465,251
11:48 AM $ 0.0₈555
-0.04%
$ 4.42 million $ 465,228
11:47 AM $ 0.0₈555
+0.02%
$ 4.42 million $ 465,188
11:46 AM $ 0.0₈555
+0.03%
$ 4.42 million $ 465,160
11:45 AM $ 0.0₈555
-0.02%
$ 4.42 million $ 465,119
11:44 AM $ 0.0₈555
-0.27%
$ 4.42 million $ 465,102
11:43 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 464,653
11:42 AM $ 0.0₈556
-0.02%
$ 4.42 million $ 464,654
11:41 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 464,653
11:40 AM $ 0.0₈557
-0.02%
$ 4.42 million $ 464,662
11:39 AM $ 0.0₈557
-0.38%
$ 4.43 million $ 464,589
11:38 AM $ 0.0₈559
-0.01%
$ 4.43 million $ 464,589
11:37 AM $ 0.0₈559
+0.00%
$ 4.43 million $ 464,568
11:36 AM $ 0.0₈559
+0.00%
$ 4.43 million $ 464,528
11:35 AM $ 0.0₈559
+0.04%
$ 4.43 million $ 464,491
11:34 AM $ 0.0₈559
+0.92%
$ 4.45 million $ 464,438
11:33 AM $ 0.0₈554
-0.02%
$ 4.45 million $ 464,462
11:32 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 464,483
11:31 AM $ 0.0₈554
+0.02%
$ 4.45 million $ 464,461
11:30 AM $ 0.0₈554
-0.01%
$ 4.45 million $ 464,461
11:29 AM $ 0.0₈554
-0.28%
$ 4.41 million $ 464,455
11:28 AM $ 0.0₈555
-0.01%
$ 4.41 million $ 464,536
11:27 AM $ 0.0₈555
+0.03%
$ 4.41 million $ 464,596
11:26 AM $ 0.0₈555
-0.01%
$ 4.41 million $ 464,653
11:25 AM $ 0.0₈555
-0.01%
$ 4.41 million $ 464,654
11:24 AM $ 0.0₈555
-0.37%
$ 4.42 million $ 464,758
11:23 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 464,744
11:22 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 464,716
11:21 AM $ 0.0₈557
-0.04%
$ 4.42 million $ 464,678
11:20 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 464,622
11:19 AM $ 0.0₈557
+0.38%
$ 4.44 million $ 464,575
11:18 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 464,586
11:17 AM $ 0.0₈555
+0.03%
$ 4.44 million $ 464,630
11:16 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 464,650
11:15 AM $ 0.0₈555
+0.01%
$ 4.44 million $ 464,709
11:14 AM $ 0.0₈555
-0.04%
$ 4.42 million $ 464,709
11:13 AM $ 0.0₈555
-0.02%
$ 4.42 million $ 464,603
11:12 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 464,630