Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:50 PM $0.0₈551
-0.01%
$4.39 million $160,857
5:49 PM $0.0₈551
-0.02%
$4.4 million $160,883
5:48 PM $0.0₈551
+0.03%
$4.4 million $160,931
5:47 PM $0.0₈551
-0.08%
$4.4 million $161,011
5:46 PM $0.0₈552
-0.20%
$4.4 million $161,045
5:45 PM $0.0₈553
-0.07%
$4.4 million $160,976
5:44 PM $0.0₈553
+0.18%
$4.41 million $160,991
5:43 PM $0.0₈552
-0.35%
$4.41 million $161,002
5:42 PM $0.0₈554
-0.17%
$4.41 million $160,998
5:41 PM $0.0₈555
+0.04%
$4.41 million $160,895
5:40 PM $0.0₈555
+0.00%
$4.41 million $160,633
5:39 PM $0.0₈555
-0.07%
$4.42 million $160,663
5:38 PM $0.0₈555
+0.05%
$4.42 million $160,671
5:37 PM $0.0₈555
-0.05%
$4.42 million $160,677
5:36 PM $0.0₈555
-0.02%
$4.42 million $160,621
5:35 PM $0.0₈555
-0.02%
$4.42 million $160,587
5:34 PM $0.0₈555
-0.02%
$4.43 million $160,575
5:33 PM $0.0₈555
+0.07%
$4.43 million $160,601
5:32 PM $0.0₈555
+0.02%
$4.43 million $160,622
5:31 PM $0.0₈555
+0.38%
$4.43 million $160,677
5:30 PM $0.0₈553
+0.03%
$4.43 million $160,733
5:29 PM $0.0₈553
+0.01%
$4.41 million $160,774
5:28 PM $0.0₈552
-0.02%
$4.41 million $160,756
5:27 PM $0.0₈553
-0.09%
$4.41 million $160,750
5:26 PM $0.0₈553
-0.56%
$4.41 million $160,759
5:25 PM $0.0₈556
+0.01%
$4.41 million $160,717
5:24 PM $0.0₈556
+0.08%
$4.44 million $160,756
5:23 PM $0.0₈556
+0.03%
$4.44 million $160,786
5:22 PM $0.0₈556
-0.07%
$4.44 million $160,787
5:21 PM $0.0₈556
+0.03%
$4.44 million $160,772
5:20 PM $0.0₈556
+0.00%
$4.44 million $160,764
5:19 PM $0.0₈556
+0.01%
$4.43 million $160,784
5:18 PM $0.0₈556
-0.14%
$4.43 million $160,779
5:17 PM $0.0₈556
+0.40%
$4.43 million $160,744
5:16 PM $0.0₈554
+0.16%
$4.43 million $160,801
5:15 PM $0.0₈551
+0.09%
$4.43 million $160,701
5:14 PM $0.0₈551
-0.07%
$4.39 million $160,708
5:13 PM $0.0₈551
-0.86%
$4.39 million $160,697
5:12 PM $0.0₈556
-0.07%
$4.39 million $160,688
5:11 PM $0.0₈558
+0.46%
$4.39 million $160,789
5:10 PM $0.0₈556
+0.07%
$4.39 million $160,690
5:09 PM $0.0₈555
-0.03%
$4.43 million $160,708
5:08 PM $0.0₈556
-0.01%
$4.43 million $160,729
5:07 PM $0.0₈556
-0.32%
$4.43 million $160,747
5:06 PM $0.0₈557
-0.01%
$4.43 million $160,762
5:05 PM $0.0₈557
-0.08%
$4.43 million $161,079
5:04 PM $0.0₈558
+0.01%
$4.45 million $161,572
5:03 PM $0.0₈558
+0.16%
$4.45 million $161,583
5:02 PM $0.0₈557
-0.43%
$4.45 million $161,450
5:01 PM $0.0₈56
+0.10%
$4.45 million $161,272