Milady Historical Data

LADYS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₈733
+1.45%
$ 6.51 million $ 1.02 million
Feb 8, 1 AM $ 0.0₈722
-0.15%
$ 6.41 million $ 1.02 million
Feb 8, 12 AM $ 0.0₈724
-2.87%
$ 6.42 million $ 1.05 million
Feb 7, 11 PM $ 0.0₈745
-0.46%
$ 6.57 million $ 1.05 million
Feb 7, 10 PM $ 0.0₈748
+1.04%
$ 6.65 million $ 1.06 million
Feb 7, 9 PM $ 0.0₈741
-0.99%
$ 6.58 million $ 1.08 million
Feb 7, 8 PM $ 0.0₈748
+1.15%
$ 6.64 million $ 1.09 million
Feb 7, 7 PM $ 0.0₈74
+0.88%
$ 6.57 million $ 1.1 million
Feb 7, 6 PM $ 0.0₈733
+1.42%
$ 6.51 million $ 1.12 million
Feb 7, 5 PM $ 0.0₈723
-0.91%
$ 6.42 million $ 1.14 million
Feb 7, 4 PM $ 0.0₈73
+1.69%
$ 6.48 million $ 1.18 million
Feb 7, 3 PM $ 0.0₈717
-0.74%
$ 6.37 million $ 1.27 million
Feb 7, 2 PM $ 0.0₈723
+0.16%
$ 6.42 million $ 1.28 million
Feb 7, 1 PM $ 0.0₈722
-1.03%
$ 6.41 million $ 1.34 million
Feb 7, 12 PM $ 0.0₈729
+1.35%
$ 6.47 million $ 1.37 million
Feb 7, 11 AM $ 0.0₈719
+1.24%
$ 6.39 million $ 1.36 million
Feb 7, 10 AM $ 0.0₈711
-0.25%
$ 6.31 million $ 1.39 million
Feb 7, 9 AM $ 0.0₈712
-0.88%
$ 6.33 million $ 1.39 million
Feb 7, 8 AM $ 0.0₈719
+0.80%
$ 6.38 million $ 1.4 million
Feb 7, 7 AM $ 0.0₈713
-2.61%
$ 6.33 million $ 1.41 million
Feb 7, 6 AM $ 0.0₈732
-0.98%
$ 6.5 million $ 1.4 million
Feb 7, 5 AM $ 0.0₈74
-0.12%
$ 6.57 million $ 1.42 million
Feb 7, 4 AM $ 0.0₈741
+2.48%
$ 6.58 million $ 1.43 million
Feb 7, 3 AM $ 0.0₈723
+1.11%
$ 6.42 million $ 1.44 million
Feb 7, 2 AM $ 0.0₈715
-0.72%
$ 6.35 million $ 1.48 million
Feb 7, 1 AM $ 0.0₈72
-3.89%
$ 6.39 million $ 1.52 million
Feb 7, 12 AM $ 0.0₈743
+1.67%
$ 6.6 million $ 1.57 million
Feb 6, 11 PM $ 0.0₈731
-1.18%
$ 6.49 million $ 1.69 million
Feb 6, 10 PM $ 0.0₈739
+0.15%
$ 6.57 million $ 1.71 million
Feb 6, 9 PM $ 0.0₈738
+1.39%
$ 6.45 million $ 1.75 million
Feb 6, 8 PM $ 0.0₈728
+0.81%
$ 6.47 million $ 1.84 million
Feb 6, 7 PM $ 0.0₈722
-0.78%
$ 6.41 million $ 1.86 million
Feb 6, 6 PM $ 0.0₈728
+0.79%
$ 6.46 million $ 1.87 million
Feb 6, 5 PM $ 0.0₈722
+1.44%
$ 6.41 million $ 1.96 million
Feb 6, 4 PM $ 0.0₈712
+5.47%
$ 6.32 million $ 1.85 million
Feb 6, 3 PM $ 0.0₈675
-0.06%
$ 5.99 million $ 1.88 million
Feb 6, 2 PM $ 0.0₈675
+0.36%
$ 5.99 million $ 2.1 million
Feb 6, 1 PM $ 0.0₈673
+3.10%
$ 5.97 million $ 2.07 million
Feb 6, 12 PM $ 0.0₈653
-0.89%
$ 5.8 million $ 2.09 million
Feb 6, 11 AM $ 0.0₈659
+2.75%
$ 5.85 million $ 2.18 million
Feb 6, 10 AM $ 0.0₈634
+0.22%
$ 5.69 million $ 2.24 million
Feb 6, 9 AM $ 0.0₈633
-0.12%
$ 5.68 million $ 2.25 million
Feb 6, 8 AM $ 0.0₈634
-0.89%
$ 5.63 million $ 2.29 million
Feb 6, 7 AM $ 0.0₈639
-6.19%
$ 5.68 million $ 2.26 million
Feb 6, 6 AM $ 0.0₈682
-2.96%
$ 6.05 million $ 2.34 million
Feb 6, 5 AM $ 0.0₈702
+3.07%
$ 6.24 million $ 2.42 million
Feb 6, 4 AM $ 0.0₈681
+0.03%
$ 6.05 million $ 2.46 million
Feb 6, 3 AM $ 0.0₈681
-1.50%
$ 6.05 million $ 2.55 million
Feb 6, 2 AM $ 0.0₈692
+1.44%
$ 6.14 million $ 2.6 million
Feb 6, 1 AM $ 0.0₈682
+2.74%
$ 6.05 million $ 2.63 million