Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0₈67
-0.10%
$5.32 million $551,717
Jun 16, 6 PM $0.0₈671
-0.78%
$5.33 million $553,724
Jun 16, 5 PM $0.0₈677
+1.39%
$5.37 million $557,957
Jun 16, 4 PM $0.0₈667
-0.36%
$5.3 million $562,777
Jun 16, 3 PM $0.0₈67
+0.74%
$5.32 million $572,029
Jun 16, 2 PM $0.0₈665
-1.77%
$5.28 million $595,165
Jun 16, 1 PM $0.0₈677
-2.30%
$5.37 million $644,119
Jun 16, 12 PM $0.0₈693
+2.39%
$5.5 million $640,243
Jun 16, 11 AM $0.0₈677
+0.56%
$5.37 million $639,809
Jun 16, 10 AM $0.0₈673
+0.01%
$5.34 million $639,399
Jun 16, 9 AM $0.0₈673
-0.71%
$5.34 million $638,267
Jun 16, 8 AM $0.0₈677
-0.02%
$5.38 million $638,496
Jun 16, 7 AM $0.0₈677
-0.54%
$5.38 million $637,995
Jun 16, 6 AM $0.0₈681
+1.49%
$5.41 million $636,736
Jun 16, 5 AM $0.0₈671
-0.32%
$5.33 million $634,686
Jun 16, 4 AM $0.0₈673
+0.58%
$5.34 million $635,142
Jun 16, 3 AM $0.0₈669
+0.29%
$5.31 million $634,610
Jun 16, 2 AM $0.0₈668
-0.17%
$5.3 million $634,122
Jun 16, 1 AM $0.0₈669
-0.35%
$5.31 million $636,298
Jun 16, 12 AM $0.0₈671
-0.31%
$5.33 million $638,539
Jun 15, 11 PM $0.0₈673
-0.22%
$5.34 million $637,194
Jun 15, 10 PM $0.0₈675
-0.52%
$5.36 million $640,500
Jun 15, 9 PM $0.0₈679
+0.67%
$5.39 million $651,953
Jun 15, 8 PM $0.0₈674
+0.23%
$5.35 million $653,192
Jun 15, 7 PM $0.0₈673
-0.59%
$5.34 million $650,294
Jun 15, 6 PM $0.0₈677
+1.91%
$5.37 million $648,271
Jun 15, 5 PM $0.0₈664
-1.86%
$5.27 million $642,574
Jun 15, 4 PM $0.0₈677
-4.23%
$5.37 million $637,064
Jun 15, 3 PM $0.0₈706
-0.58%
$5.61 million $551,996
Jun 15, 2 PM $0.0₈711
+8.90%
$5.64 million $528,551
Jun 15, 1 PM $0.0₈653
+2.10%
$5.18 million $474,286
Jun 15, 12 PM $0.0₈639
+0.58%
$5.07 million $469,261
Jun 15, 11 AM $0.0₈635
+1.80%
$5.04 million $465,803
Jun 15, 10 AM $0.0₈624
-1.42%
$4.95 million $496,609
Jun 15, 9 AM $0.0₈633
-0.43%
$5.03 million $464,794
Jun 15, 8 AM $0.0₈636
+1.00%
$5.05 million $464,184
Jun 15, 7 AM $0.0₈63
-0.76%
$5 million $463,602
Jun 15, 6 AM $0.0₈634
-0.39%
$5.03 million $465,136
Jun 15, 5 AM $0.0₈637
+0.70%
$5.05 million $464,731
Jun 15, 4 AM $0.0₈632
-0.91%
$5.02 million $462,185
Jun 15, 3 AM $0.0₈638
+0.20%
$5.07 million $461,224
Jun 15, 2 AM $0.0₈637
+0.62%
$5.06 million $463,219
Jun 15, 1 AM $0.0₈633
+0.43%
$5.02 million $469,928
Jun 15, 12 AM $0.0₈63
-0.58%
$5 million $467,403
Jun 14, 11 PM $0.0₈634
-0.16%
$5.03 million $470,805
Jun 14, 10 PM $0.0₈635
+2.02%
$5.04 million $471,587
Jun 14, 9 PM $0.0₈622
+3.87%
$4.94 million $519,964
Jun 14, 8 PM $0.0₈599
+0.41%
$4.76 million $518,917
Jun 14, 7 PM $0.0₈597
-0.56%
$4.74 million $522,189
Jun 14, 6 PM $0.0₈6
+0.41%
$4.76 million $524,489