Milady Historical Data

LADYS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0₇116
+1.13%
$9.14 million $1.81 million
Apr 13, 7 PM $0.0₇114
+1.11%
$9.04 million $1.77 million
Apr 13, 6 PM $0.0₇113
+1.00%
$8.94 million $1.59 million
Apr 13, 5 PM $0.0₇112
+0.12%
$8.85 million $1.58 million
Apr 13, 4 PM $0.0₇112
+0.95%
$8.84 million $1.49 million
Apr 13, 3 PM $0.0₇111
-2.48%
$8.76 million $1.41 million
Apr 13, 2 PM $0.0₇114
+2.34%
$8.98 million $1.35 million
Apr 13, 1 PM $0.0₇111
+2.29%
$8.78 million $1.28 million
Apr 13, 12 PM $0.0₇108
+0.80%
$8.58 million $1.25 million
Apr 13, 11 AM $0.0₇108
+0.46%
$8.51 million $1.28 million
Apr 13, 10 AM $0.0₇107
-1.04%
$8.47 million $1.29 million
Apr 13, 9 AM $0.0₇108
-0.92%
$8.56 million $1.3 million
Apr 13, 8 AM $0.0₇109
+1.43%
$8.64 million $538,149
Apr 13, 7 AM $0.0₇108
-1.92%
$8.52 million $537,771
Apr 13, 6 AM $0.0₇11
+1.28%
$8.69 million $519,996
Apr 13, 5 AM $0.0₇108
-0.95%
$8.58 million $552,975
Apr 13, 4 AM $0.0₇109
+0.33%
$8.66 million $546,348
Apr 13, 3 AM $0.0₇109
+0.05%
$8.63 million $544,529
Apr 13, 2 AM $0.0₇109
-0.40%
$8.63 million $548,963
Apr 13, 1 AM $0.0₇109
+2.03%
$8.66 million $577,813
Apr 13, 12 AM $0.0₇107
-0.36%
$8.49 million $571,302
Apr 12, 11 PM $0.0₇108
+0.02%
$8.52 million $569,410
Apr 12, 10 PM $0.0₇108
-0.87%
$8.52 million $526,234
Apr 12, 9 PM $0.0₇109
+0.54%
$8.59 million $599,529
Apr 12, 8 PM $0.0₇108
-0.12%
$8.54 million $642,099
Apr 12, 7 PM $0.0₇108
+0.89%
$8.55 million $683,373
Apr 12, 6 PM $0.0₇107
+1.26%
$8.48 million $694,658
Apr 12, 5 PM $0.0₇106
+0.50%
$8.37 million $2.05 million
Apr 12, 4 PM $0.0₇105
+0.81%
$8.33 million $2.1 million
Apr 12, 3 PM $0.0₇104
+1.20%
$8.26 million $2.15 million
Apr 12, 2 PM $0.0₇103
-1.02%
$8.16 million $2.11 million
Apr 12, 1 PM $0.0₇104
-0.62%
$8.25 million $2.06 million
Apr 12, 12 PM $0.0₇105
-0.12%
$8.3 million $2.06 million
Apr 12, 11 AM $0.0₇105
-0.17%
$8.31 million $1.98 million
Apr 12, 10 AM $0.0₇105
-1.58%
$8.32 million $1.96 million
Apr 12, 9 AM $0.0₇107
-0.13%
$8.46 million $1.94 million
Apr 12, 8 AM $0.0₇107
+0.01%
$8.47 million $1.92 million
Apr 12, 7 AM $0.0₇107
+0.26%
$8.47 million $1.85 million
Apr 12, 6 AM $0.0₇107
+0.15%
$8.44 million $1.81 million
Apr 12, 5 AM $0.0₇107
-0.13%
$8.43 million $1.81 million
Apr 12, 4 AM $0.0₇107
+1.48%
$8.44 million $1.72 million
Apr 12, 3 AM $0.0₇105
-1.44%
$8.32 million $1.72 million
Apr 12, 2 AM $0.0₇107
-2.66%
$8.44 million $1.66 million
Apr 12, 1 AM $0.0₇11
-2.52%
$8.67 million $1.57 million
Apr 12, 12 AM $0.0₇112
-0.24%
$8.9 million $1.38 million
Apr 11, 11 PM $0.0₇113
-0.06%
$8.92 million $1.43 million
Apr 11, 10 PM $0.0₇113
-5.40%
$8.92 million $1.44 million
Apr 11, 9 PM $0.0₇119
+2.60%
$9.43 million $1.37 million
Apr 11, 8 PM $0.0₇116
+0.94%
$9.19 million $1.38 million
Apr 11, 7 PM $0.0₇115
+3.56%
$9.11 million $1.34 million