Milady Historical Data

LADYS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₇11
-2.40%
$ 9.79 million $ 979,419
Dec 7, 1 PM $ 0.0₇113
+0.34%
$ 10.03 million $ 992,149
Dec 7, 12 PM $ 0.0₇113
-1.16%
$ 9.99 million $ 965,874
Dec 7, 11 AM $ 0.0₇114
-0.52%
$ 10.11 million $ 965,471
Dec 7, 10 AM $ 0.0₇115
+1.81%
$ 10.18 million $ 996,266
Dec 7, 9 AM $ 0.0₇113
-0.36%
$ 10 million $ 985,532
Dec 7, 8 AM $ 0.0₇113
-0.48%
$ 10.03 million $ 1 million
Dec 7, 7 AM $ 0.0₇114
-0.55%
$ 10.08 million $ 1.02 million
Dec 7, 6 AM $ 0.0₇114
+0.56%
$ 10.14 million $ 1.04 million
Dec 7, 5 AM $ 0.0₇114
+0.56%
$ 10.08 million $ 1.05 million
Dec 7, 4 AM $ 0.0₇113
-0.78%
$ 10.02 million $ 1.15 million
Dec 7, 3 AM $ 0.0₇114
+0.51%
$ 10.1 million $ 1.33 million
Dec 7, 2 AM $ 0.0₇113
+0.91%
$ 10.05 million $ 1.53 million
Dec 7, 1 AM $ 0.0₇112
-0.12%
$ 9.97 million $ 1.71 million
Dec 7, 12 AM $ 0.0₇112
-1.43%
$ 9.97 million $ 1.89 million
Dec 6, 11 PM $ 0.0₇114
+0.15%
$ 10.12 million $ 2.08 million
Dec 6, 10 PM $ 0.0₇114
+0.09%
$ 10.1 million $ 2.24 million
Dec 6, 9 PM $ 0.0₇114
+0.37%
$ 10.1 million $ 2.3 million
Dec 6, 8 PM $ 0.0₇113
-0.35%
$ 10.06 million $ 2.39 million
Dec 6, 7 PM $ 0.0₇114
-1.22%
$ 10.1 million $ 2.5 million
Dec 6, 6 PM $ 0.0₇115
+0.42%
$ 10.23 million $ 2.61 million
Dec 6, 5 PM $ 0.0₇115
+0.61%
$ 10.18 million $ 2.71 million
Dec 6, 4 PM $ 0.0₇114
+1.37%
$ 10.12 million $ 2.83 million
Dec 6, 3 PM $ 0.0₇112
-2.88%
$ 9.98 million $ 3.05 million
Dec 6, 2 PM $ 0.0₇116
+1.48%
$ 10.24 million $ 3.15 million
Dec 6, 1 PM $ 0.0₇114
+0.60%
$ 10.13 million $ 3.23 million
Dec 6, 12 PM $ 0.0₇113
-0.02%
$ 10.07 million $ 3.35 million
Dec 6, 11 AM $ 0.0₇113
-0.71%
$ 10.07 million $ 3.37 million
Dec 6, 10 AM $ 0.0₇114
-0.35%
$ 10.13 million $ 3.38 million
Dec 6, 9 AM $ 0.0₇115
-0.53%
$ 10.22 million $ 3.43 million
Dec 6, 8 AM $ 0.0₇115
-0.03%
$ 10.23 million $ 3.5 million
Dec 6, 7 AM $ 0.0₇115
+0.05%
$ 10.23 million $ 3.52 million
Dec 6, 6 AM $ 0.0₇115
+0.66%
$ 10.23 million $ 3.53 million
Dec 6, 5 AM $ 0.0₇114
-1.37%
$ 10.16 million $ 3.55 million
Dec 6, 4 AM $ 0.0₇116
+1.28%
$ 10.3 million $ 3.48 million
Dec 6, 3 AM $ 0.0₇114
-0.73%
$ 10.22 million $ 3.36 million
Dec 6, 2 AM $ 0.0₇115
+0.05%
$ 10.24 million $ 3.21 million
Dec 6, 1 AM $ 0.0₇115
+0.83%
$ 10.23 million $ 3.08 million
Dec 6, 12 AM $ 0.0₇114
-1.64%
$ 10.15 million $ 2.94 million
Dec 5, 11 PM $ 0.0₇116
+0.08%
$ 10.32 million $ 2.78 million
Dec 5, 10 PM $ 0.0₇116
-0.11%
$ 10.31 million $ 2.64 million
Dec 5, 9 PM $ 0.0₇116
+0.16%
$ 10.32 million $ 2.61 million
Dec 5, 8 PM $ 0.0₇116
+0.04%
$ 10.31 million $ 2.58 million
Dec 5, 7 PM $ 0.0₇116
-0.02%
$ 10.3 million $ 2.57 million
Dec 5, 6 PM $ 0.0₇116
+3.10%
$ 10.3 million $ 2.52 million
Dec 5, 5 PM $ 0.0₇113
-0.56%
$ 10.06 million $ 2.5 million
Dec 5, 4 PM $ 0.0₇113
-2.55%
$ 10.05 million $ 2.46 million
Dec 5, 3 PM $ 0.0₇116
+1.54%
$ 10.31 million $ 2.31 million
Dec 5, 2 PM $ 0.0₇114
-1.38%
$ 10.16 million $ 2.24 million
Dec 5, 1 PM $ 0.0₇116
-0.11%
$ 10.3 million $ 2.18 million