Milady Historical Data

LADYS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₇116
-0.11%
$ 10.3 million $ 2.18 million
Dec 5, 12 PM $ 0.0₇116
-0.17%
$ 10.31 million $ 2.13 million
Dec 5, 11 AM $ 0.0₇116
-0.52%
$ 10.33 million $ 2.14 million
Dec 5, 10 AM $ 0.0₇116
+0.79%
$ 10.32 million $ 2.17 million
Dec 5, 9 AM $ 0.0₇115
-0.58%
$ 10.24 million $ 2.15 million
Dec 5, 8 AM $ 0.0₇116
-1.00%
$ 10.3 million $ 2.13 million
Dec 5, 7 AM $ 0.0₇117
-0.55%
$ 10.41 million $ 2.19 million
Dec 5, 6 AM $ 0.0₇118
-0.49%
$ 10.47 million $ 2.27 million
Dec 5, 5 AM $ 0.0₇118
-1.39%
$ 10.57 million $ 2.36 million
Dec 5, 4 AM $ 0.0₇12
+0.01%
$ 10.72 million $ 2.47 million
Dec 5, 3 AM $ 0.0₇12
-0.14%
$ 10.66 million $ 2.49 million
Dec 5, 2 AM $ 0.0₇12
+0.26%
$ 10.68 million $ 2.57 million
Dec 5, 1 AM $ 0.0₇12
+0.80%
$ 10.65 million $ 2.66 million
Dec 5, 12 AM $ 0.0₇119
+1.48%
$ 10.57 million $ 2.74 million
Dec 4, 11 PM $ 0.0₇117
+0.73%
$ 10.41 million $ 2.74 million
Dec 4, 10 PM $ 0.0₇116
+0.08%
$ 10.34 million $ 2.79 million
Dec 4, 9 PM $ 0.0₇116
-0.07%
$ 10.33 million $ 2.88 million
Dec 4, 8 PM $ 0.0₇116
-3.76%
$ 10.34 million $ 2.96 million
Dec 4, 7 PM $ 0.0₇121
+0.76%
$ 10.73 million $ 3.02 million
Dec 4, 6 PM $ 0.0₇12
-0.80%
$ 10.66 million $ 3.03 million
Dec 4, 5 PM $ 0.0₇121
-1.38%
$ 10.74 million $ 3.08 million
Dec 4, 4 PM $ 0.0₇123
+1.34%
$ 10.89 million $ 3.14 million
Dec 4, 3 PM $ 0.0₇121
-0.88%
$ 10.75 million $ 3.16 million
Dec 4, 2 PM $ 0.0₇122
+0.82%
$ 10.85 million $ 3.28 million
Dec 4, 1 PM $ 0.0₇121
-0.66%
$ 10.76 million $ 3.39 million
Dec 4, 12 PM $ 0.0₇122
-2.42%
$ 10.83 million $ 3.4 million
Dec 4, 11 AM $ 0.0₇125
-1.85%
$ 11.1 million $ 3.49 million
Dec 4, 10 AM $ 0.0₇127
+0.15%
$ 11.31 million $ 3.48 million
Dec 4, 9 AM $ 0.0₇127
+1.68%
$ 11.29 million $ 3.57 million
Dec 4, 8 AM $ 0.0₇125
+0.95%
$ 11.1 million $ 3.63 million
Dec 4, 7 AM $ 0.0₇124
-1.82%
$ 11 million $ 3.69 million
Dec 4, 6 AM $ 0.0₇126
+2.54%
$ 11.2 million $ 3.66 million
Dec 4, 5 AM $ 0.0₇123
-1.59%
$ 10.92 million $ 3.78 million
Dec 4, 4 AM $ 0.0₇125
-0.79%
$ 11.1 million $ 3.71 million
Dec 4, 3 AM $ 0.0₇126
+0.79%
$ 11.19 million $ 3.61 million
Dec 4, 2 AM $ 0.0₇125
+4.17%
$ 11.1 million $ 3.57 million
Dec 4, 1 AM $ 0.0₇12
+0.83%
$ 10.66 million $ 3.61 million
Dec 4, 12 AM $ 0.0₇119
+0.65%
$ 10.57 million $ 3.58 million
Dec 3, 11 PM $ 0.0₇118
+0.98%
$ 10.5 million $ 3.74 million
Dec 3, 10 PM $ 0.0₇117
-0.65%
$ 10.4 million $ 3.91 million
Dec 3, 9 PM $ 0.0₇118
+1.48%
$ 10.4 million $ 3.96 million
Dec 3, 8 PM $ 0.0₇116
+0.85%
$ 10.31 million $ 3.98 million
Dec 3, 7 PM $ 0.0₇115
-0.67%
$ 10.23 million $ 4.05 million
Dec 3, 6 PM $ 0.0₇116
-0.09%
$ 10.3 million $ 4.16 million
Dec 3, 5 PM $ 0.0₇116
-0.01%
$ 10.32 million $ 4.24 million
Dec 3, 4 PM $ 0.0₇116
-0.01%
$ 10.37 million $ 4.28 million
Dec 3, 3 PM $ 0.0₇116
-2.36%
$ 10.31 million $ 4.42 million
Dec 3, 2 PM $ 0.0₇119
-0.06%
$ 10.56 million $ 4.43 million
Dec 3, 1 PM $ 0.0₇119
-0.83%
$ 10.56 million $ 4.42 million
Dec 3, 12 PM $ 0.0₇12
+0.66%
$ 10.66 million $ 4.49 million