Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.0₈6
+0.41%
$4.76 million $524,489
Jun 14, 5 PM $0.0₈598
-0.61%
$4.74 million $531,185
Jun 14, 4 PM $0.0₈601
-0.04%
$4.77 million $531,787
Jun 14, 3 PM $0.0₈602
+0.97%
$4.77 million $529,747
Jun 14, 2 PM $0.0₈596
-1.62%
$4.73 million $506,476
Jun 14, 1 PM $0.0₈606
+1.76%
$4.81 million $528,464
Jun 14, 12 PM $0.0₈595
+0.10%
$4.72 million $530,254
Jun 14, 11 AM $0.0₈594
+0.09%
$4.72 million $529,109
Jun 14, 10 AM $0.0₈594
-0.69%
$4.71 million $528,132
Jun 14, 9 AM $0.0₈598
+0.48%
$4.75 million $528,713
Jun 14, 8 AM $0.0₈595
-0.16%
$4.72 million $529,737
Jun 14, 7 AM $0.0₈596
-1.38%
$4.73 million $538,423
Jun 14, 6 AM $0.0₈604
+0.76%
$4.8 million $537,778
Jun 14, 5 AM $0.0₈6
+0.70%
$4.76 million $540,355
Jun 14, 4 AM $0.0₈596
-0.22%
$4.73 million $541,017
Jun 14, 3 AM $0.0₈597
+0.05%
$4.74 million $542,422
Jun 14, 2 AM $0.0₈597
-1.87%
$4.74 million $542,089
Jun 14, 1 AM $0.0₈608
+1.17%
$4.83 million $539,077
Jun 14, 12 AM $0.0₈601
-1.16%
$4.77 million $543,550
Jun 13, 11 PM $0.0₈608
+0.18%
$4.83 million $540,089
Jun 13, 10 PM $0.0₈607
-0.33%
$4.82 million $538,866
Jun 13, 9 PM $0.0₈609
+2.52%
$4.83 million $533,437
Jun 13, 8 PM $0.0₈594
-0.97%
$4.71 million $530,569
Jun 13, 7 PM $0.0₈6
-2.01%
$4.76 million $528,967
Jun 13, 6 PM $0.0₈612
+2.33%
$4.86 million $527,632
Jun 13, 5 PM $0.0₈598
-0.11%
$4.75 million $521,844
Jun 13, 4 PM $0.0₈599
+1.09%
$4.75 million $521,668
Jun 13, 3 PM $0.0₈593
-0.73%
$4.7 million $524,455
Jun 13, 2 PM $0.0₈597
+0.19%
$4.74 million $526,799
Jun 13, 1 PM $0.0₈596
+1.31%
$4.73 million $529,855
Jun 13, 12 PM $0.0₈588
-0.65%
$4.67 million $536,159
Jun 13, 11 AM $0.0₈592
-1.23%
$4.7 million $538,176
Jun 13, 10 AM $0.0₈599
+0.96%
$4.76 million $540,876
Jun 13, 9 AM $0.0₈593
+1.83%
$4.71 million $541,278
Jun 13, 8 AM $0.0₈583
-2.13%
$4.63 million $542,532
Jun 13, 7 AM $0.0₈595
+0.31%
$4.73 million $535,625
Jun 13, 6 AM $0.0₈594
-0.20%
$4.71 million $535,285
Jun 13, 5 AM $0.0₈595
-0.21%
$4.72 million $533,783
Jun 13, 4 AM $0.0₈596
+0.52%
$4.73 million $537,923
Jun 13, 3 AM $0.0₈593
+0.96%
$4.71 million $558,643
Jun 13, 2 AM $0.0₈587
-1.98%
$4.66 million $565,011
Jun 13, 1 AM $0.0₈599
+1.88%
$4.76 million $555,955
Jun 13, 12 AM $0.0₈588
-1.54%
$4.67 million $552,217
Jun 12, 11 PM $0.0₈597
+0.54%
$4.74 million $553,824
Jun 12, 10 PM $0.0₈594
-0.22%
$4.72 million $552,453
Jun 12, 9 PM $0.0₈595
+2.15%
$4.73 million $553,100
Jun 12, 8 PM $0.0₈583
-0.39%
$4.63 million $556,211
Jun 12, 7 PM $0.0₈585
-1.52%
$4.65 million $563,872
Jun 12, 6 PM $0.0₈594
+0.45%
$4.72 million $566,041
Jun 12, 5 PM $0.0₈592
-0.20%
$4.7 million $565,183