Milady Historical Data

LADYS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₈692
+1.44%
$ 6.14 million $ 2.6 million
Feb 6, 1 AM $ 0.0₈682
+2.74%
$ 6.05 million $ 2.63 million
Feb 6, 12 AM $ 0.0₈664
+3.07%
$ 5.89 million $ 2.59 million
Feb 5, 11 PM $ 0.0₈644
+0.35%
$ 5.72 million $ 2.52 million
Feb 5, 10 PM $ 0.0₈642
+0.07%
$ 5.7 million $ 2.47 million
Feb 5, 9 PM $ 0.0₈641
-4.59%
$ 5.69 million $ 2.43 million
Feb 5, 8 PM $ 0.0₈672
+1.60%
$ 5.97 million $ 2.49 million
Feb 5, 7 PM $ 0.0₈661
+0.20%
$ 5.87 million $ 2.39 million
Feb 5, 6 PM $ 0.0₈66
-0.19%
$ 5.86 million $ 2.45 million
Feb 5, 5 PM $ 0.0₈661
-1.60%
$ 5.87 million $ 2.42 million
Feb 5, 4 PM $ 0.0₈672
-0.01%
$ 5.97 million $ 2.49 million
Feb 5, 3 PM $ 0.0₈672
-1.35%
$ 5.97 million $ 2.51 million
Feb 5, 2 PM $ 0.0₈681
+1.54%
$ 6.05 million $ 2.56 million
Feb 5, 1 PM $ 0.0₈671
-7.09%
$ 5.96 million $ 2.78 million
Feb 5, 12 PM $ 0.0₈722
-2.51%
$ 6.41 million $ 2.96 million
Feb 5, 11 AM $ 0.0₈741
+1.24%
$ 6.58 million $ 3.05 million
Feb 5, 10 AM $ 0.0₈732
-1.27%
$ 6.5 million $ 3.17 million
Feb 5, 9 AM $ 0.0₈741
-1.18%
$ 6.58 million $ 3.25 million
Feb 5, 8 AM $ 0.0₈75
-0.13%
$ 6.66 million $ 3.38 million
Feb 5, 7 AM $ 0.0₈751
+1.37%
$ 6.67 million $ 3.52 million
Feb 5, 6 AM $ 0.0₈741
+1.41%
$ 6.58 million $ 3.6 million
Feb 5, 5 AM $ 0.0₈73
-1.41%
$ 6.49 million $ 3.65 million
Feb 5, 4 AM $ 0.0₈741
-0.02%
$ 6.58 million $ 3.89 million
Feb 5, 3 AM $ 0.0₈741
-1.49%
$ 6.58 million $ 3.86 million
Feb 5, 2 AM $ 0.0₈752
+0.17%
$ 6.68 million $ 4.15 million
Feb 5, 1 AM $ 0.0₈751
+0.14%
$ 6.67 million $ 4.2 million
Feb 5, 12 AM $ 0.0₈75
+1.13%
$ 6.66 million $ 4.15 million
Feb 4, 11 PM $ 0.0₈741
-1.24%
$ 6.58 million $ 4.21 million
Feb 4, 10 PM $ 0.0₈751
+0.03%
$ 6.67 million $ 4.22 million
Feb 4, 9 PM $ 0.0₈751
-2.51%
$ 6.66 million $ 4.16 million
Feb 4, 8 PM $ 0.0₈77
-0.06%
$ 6.84 million $ 4.19 million
Feb 4, 7 PM $ 0.0₈77
-1.25%
$ 6.84 million $ 4.33 million
Feb 4, 6 PM $ 0.0₈78
+2.45%
$ 6.85 million $ 4.46 million
Feb 4, 5 PM $ 0.0₈761
+1.10%
$ 6.84 million $ 4.66 million
Feb 4, 4 PM $ 0.0₈753
-3.54%
$ 6.61 million $ 4.76 million
Feb 4, 3 PM $ 0.0₈781
-1.32%
$ 6.93 million $ 4.83 million
Feb 4, 2 PM $ 0.0₈791
-1.06%
$ 7.03 million $ 4.56 million
Feb 4, 1 PM $ 0.0₈8
-1.26%
$ 7.1 million $ 4.21 million
Feb 4, 12 PM $ 0.0₈81
+1.16%
$ 7.19 million $ 4.05 million
Feb 4, 11 AM $ 0.0₈801
+1.20%
$ 7.11 million $ 3.86 million
Feb 4, 10 AM $ 0.0₈791
+0.02%
$ 7.03 million $ 3.66 million
Feb 4, 9 AM $ 0.0₈791
-1.13%
$ 7.02 million $ 3.55 million
Feb 4, 8 AM $ 0.0₈8
+1.07%
$ 7.1 million $ 3.42 million
Feb 4, 7 AM $ 0.0₈792
-0.21%
$ 7.03 million $ 3.23 million
Feb 4, 6 AM $ 0.0₈793
+0.25%
$ 7.04 million $ 3.07 million
Feb 4, 5 AM $ 0.0₈791
-0.16%
$ 7.03 million $ 2.91 million
Feb 4, 4 AM $ 0.0₈793
-2.28%
$ 7.11 million $ 2.66 million
Feb 4, 3 AM $ 0.0₈811
+3.73%
$ 7.2 million $ 2.49 million
Feb 4, 2 AM $ 0.0₈782
-0.05%
$ 6.94 million $ 2.23 million
Feb 4, 1 AM $ 0.0₈782
+0.38%
$ 6.95 million $ 2.08 million