Milady Historical Data

LADYS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₈782
-0.05%
$ 6.94 million $ 2.23 million
Feb 4, 1 AM $ 0.0₈782
+0.38%
$ 6.95 million $ 2.08 million
Feb 4, 12 AM $ 0.0₈779
+1.25%
$ 6.92 million $ 1.98 million
Feb 3, 11 PM $ 0.0₈77
-1.43%
$ 6.83 million $ 1.95 million
Feb 3, 10 PM $ 0.0₈781
-1.44%
$ 6.93 million $ 1.98 million
Feb 3, 9 PM $ 0.0₈792
-1.18%
$ 7.03 million $ 1.93 million
Feb 3, 8 PM $ 0.0₈802
+4.93%
$ 7.12 million $ 1.88 million
Feb 3, 7 PM $ 0.0₈764
+1.26%
$ 6.78 million $ 1.78 million
Feb 3, 6 PM $ 0.0₈754
-2.25%
$ 6.7 million $ 1.63 million
Feb 3, 5 PM $ 0.0₈772
-2.75%
$ 6.85 million $ 1.36 million
Feb 3, 4 PM $ 0.0₈794
-0.90%
$ 7.05 million $ 1.21 million
Feb 3, 3 PM $ 0.0₈801
+0.84%
$ 7.11 million $ 1.1 million
Feb 3, 2 PM $ 0.0₈794
-0.12%
$ 7.05 million $ 1.2 million
Feb 3, 1 PM $ 0.0₈795
+0.21%
$ 7.06 million $ 1.21 million
Feb 3, 12 PM $ 0.0₈793
-0.90%
$ 7.05 million $ 1.22 million
Feb 3, 11 AM $ 0.0₈801
-0.21%
$ 7.14 million $ 1.25 million
Feb 3, 10 AM $ 0.0₈802
+0.08%
$ 7.12 million $ 1.27 million
Feb 3, 9 AM $ 0.0₈802
+1.09%
$ 7.12 million $ 1.3 million
Feb 3, 8 AM $ 0.0₈793
+0.30%
$ 7.04 million $ 1.37 million
Feb 3, 7 AM $ 0.0₈791
-0.26%
$ 7.02 million $ 1.44 million
Feb 3, 6 AM $ 0.0₈793
-0.08%
$ 7.04 million $ 1.5 million
Feb 3, 5 AM $ 0.0₈793
-0.99%
$ 7.04 million $ 1.55 million
Feb 3, 4 AM $ 0.0₈801
-0.12%
$ 7.12 million $ 1.65 million
Feb 3, 3 AM $ 0.0₈802
-1.89%
$ 7.12 million $ 1.72 million
Feb 3, 2 AM $ 0.0₈818
+0.74%
$ 7.26 million $ 1.76 million
Feb 3, 1 AM $ 0.0₈812
-0.08%
$ 7.21 million $ 1.78 million
Feb 3, 12 AM $ 0.0₈812
+0.12%
$ 7.21 million $ 1.81 million
Feb 2, 11 PM $ 0.0₈811
-0.86%
$ 7.21 million $ 1.81 million
Feb 2, 10 PM $ 0.0₈818
+2.13%
$ 7.27 million $ 1.84 million
Feb 2, 9 PM $ 0.0₈801
+0.06%
$ 7.12 million $ 1.89 million
Feb 2, 8 PM $ 0.0₈801
-0.06%
$ 7.11 million $ 1.92 million
Feb 2, 7 PM $ 0.0₈801
+0.09%
$ 7.12 million $ 1.96 million
Feb 2, 6 PM $ 0.0₈801
-0.21%
$ 7.11 million $ 1.94 million
Feb 2, 5 PM $ 0.0₈802
+0.57%
$ 7.13 million $ 1.94 million
Feb 2, 4 PM $ 0.0₈798
-0.26%
$ 7.08 million $ 1.92 million
Feb 2, 3 PM $ 0.0₈8
+1.49%
$ 7.1 million $ 1.9 million
Feb 2, 2 PM $ 0.0₈788
+0.94%
$ 7 million $ 1.84 million
Feb 2, 1 PM $ 0.0₈781
+0.14%
$ 6.93 million $ 1.85 million
Feb 2, 12 PM $ 0.0₈78
-1.30%
$ 6.92 million $ 1.84 million
Feb 2, 11 AM $ 0.0₈79
-0.04%
$ 7.02 million $ 1.83 million
Feb 2, 10 AM $ 0.0₈79
+0.02%
$ 7.02 million $ 1.82 million
Feb 2, 9 AM $ 0.0₈79
+0.06%
$ 7.02 million $ 1.84 million
Feb 2, 8 AM $ 0.0₈79
-0.38%
$ 7.01 million $ 1.77 million
Feb 2, 7 AM $ 0.0₈793
+5.53%
$ 7.04 million $ 1.75 million
Feb 2, 6 AM $ 0.0₈751
-2.39%
$ 6.67 million $ 1.67 million
Feb 2, 5 AM $ 0.0₈763
+0.18%
$ 6.78 million $ 1.69 million
Feb 2, 4 AM $ 0.0₈762
-0.88%
$ 6.76 million $ 1.57 million
Feb 2, 3 AM $ 0.0₈768
-0.16%
$ 6.82 million $ 1.56 million
Feb 2, 2 AM $ 0.0₈77
+0.01%
$ 6.83 million $ 1.49 million
Feb 2, 1 AM $ 0.0₈77
+0.00%
$ 6.83 million $ 1.51 million