Milady Historical Data

LADYS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₇12
+0.66%
$ 10.66 million $ 4.49 million
Dec 3, 11 AM $ 0.0₇119
-2.90%
$ 10.59 million $ 4.48 million
Dec 3, 10 AM $ 0.0₇123
+0.72%
$ 10.9 million $ 4.5 million
Dec 3, 9 AM $ 0.0₇121
-0.68%
$ 10.75 million $ 4.47 million
Dec 3, 8 AM $ 0.0₇122
+0.73%
$ 10.83 million $ 4.47 million
Dec 3, 7 AM $ 0.0₇121
+0.07%
$ 10.75 million $ 4.48 million
Dec 3, 6 AM $ 0.0₇121
-1.60%
$ 10.74 million $ 4.4 million
Dec 3, 5 AM $ 0.0₇123
-0.79%
$ 10.91 million $ 4.3 million
Dec 3, 4 AM $ 0.0₇124
+2.38%
$ 11 million $ 4.23 million
Dec 3, 3 AM $ 0.0₇121
+0.03%
$ 10.74 million $ 4.36 million
Dec 3, 2 AM $ 0.0₇121
+0.04%
$ 10.74 million $ 4.4 million
Dec 3, 1 AM $ 0.0₇121
-0.18%
$ 10.74 million $ 4.44 million
Dec 3, 12 AM $ 0.0₇122
-3.09%
$ 10.83 million $ 4.43 million
Dec 2, 11 PM $ 0.0₇125
+6.81%
$ 11.1 million $ 4.37 million
Dec 2, 10 PM $ 0.0₇117
+0.96%
$ 10.39 million $ 4.36 million
Dec 2, 9 PM $ 0.0₇116
+0.68%
$ 10.29 million $ 4.36 million
Dec 2, 8 PM $ 0.0₇115
-1.66%
$ 10.23 million $ 4.41 million
Dec 2, 7 PM $ 0.0₇117
-0.07%
$ 10.4 million $ 4.39 million
Dec 2, 6 PM $ 0.0₇117
+1.01%
$ 10.41 million $ 4.36 million
Dec 2, 5 PM $ 0.0₇116
+0.01%
$ 10.3 million $ 4.35 million
Dec 2, 4 PM $ 0.0₇116
+0.59%
$ 10.3 million $ 4.35 million
Dec 2, 3 PM $ 0.0₇115
-1.34%
$ 10.24 million $ 4.36 million
Dec 2, 2 PM $ 0.0₇116
+1.78%
$ 10.31 million $ 4.36 million
Dec 2, 1 PM $ 0.0₇114
+0.16%
$ 10.12 million $ 4.37 million
Dec 2, 12 PM $ 0.0₇114
+0.74%
$ 10.11 million $ 4.39 million
Dec 2, 11 AM $ 0.0₇113
+0.17%
$ 10.03 million $ 4.49 million
Dec 2, 10 AM $ 0.0₇113
+0.64%
$ 10.02 million $ 4.52 million
Dec 2, 9 AM $ 0.0₇112
+1.83%
$ 9.96 million $ 4.52 million
Dec 2, 8 AM $ 0.0₇11
-0.95%
$ 9.78 million $ 4.56 million
Dec 2, 7 AM $ 0.0₇112
-0.15%
$ 9.94 million $ 4.58 million
Dec 2, 6 AM $ 0.0₇112
-0.67%
$ 9.96 million $ 4.7 million
Dec 2, 5 AM $ 0.0₇112
+0.08%
$ 9.95 million $ 4.81 million
Dec 2, 4 AM $ 0.0₇112
+0.89%
$ 9.94 million $ 4.9 million
Dec 2, 3 AM $ 0.0₇111
-0.94%
$ 9.86 million $ 4.93 million
Dec 2, 2 AM $ 0.0₇112
+1.69%
$ 9.95 million $ 4.94 million
Dec 2, 1 AM $ 0.0₇111
-0.87%
$ 9.86 million $ 5.2 million
Dec 2, 12 AM $ 0.0₇112
+0.71%
$ 9.94 million $ 5.28 million
Dec 1, 11 PM $ 0.0₇111
+0.17%
$ 9.88 million $ 5.33 million
Dec 1, 10 PM $ 0.0₇11
-3.30%
$ 9.79 million $ 5.32 million
Dec 1, 9 PM $ 0.0₇114
+2.49%
$ 10.04 million $ 5.2 million
Dec 1, 8 PM $ 0.0₇111
-0.68%
$ 9.87 million $ 5.07 million
Dec 1, 7 PM $ 0.0₇112
+2.45%
$ 10.02 million $ 4.96 million
Dec 1, 6 PM $ 0.0₇109
-0.77%
$ 9.7 million $ 4.78 million
Dec 1, 5 PM $ 0.0₇11
-0.11%
$ 9.78 million $ 4.74 million
Dec 1, 4 PM $ 0.0₇11
-0.03%
$ 9.79 million $ 4.68 million
Dec 1, 3 PM $ 0.0₇11
-4.23%
$ 9.79 million $ 4.68 million
Dec 1, 2 PM $ 0.0₇115
+1.06%
$ 10.22 million $ 5.42 million
Dec 1, 1 PM $ 0.0₇114
-1.01%
$ 10.12 million $ 5.25 million
Dec 1, 12 PM $ 0.0₇115
-0.94%
$ 10.22 million $ 5.19 million
Dec 1, 11 AM $ 0.0₇116
+1.63%
$ 10.32 million $ 5.12 million