Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0₈592
-0.20%
$4.7 million $565,183
Jun 12, 4 PM $0.0₈593
-0.50%
$4.71 million $565,065
Jun 12, 3 PM $0.0₈596
+0.90%
$4.73 million $562,468
Jun 12, 2 PM $0.0₈59
-1.50%
$4.69 million $561,863
Jun 12, 1 PM $0.0₈599
+2.19%
$4.76 million $558,431
Jun 12, 12 PM $0.0₈587
-1.84%
$4.66 million $555,031
Jun 12, 11 AM $0.0₈598
+0.15%
$4.74 million $554,811
Jun 12, 10 AM $0.0₈597
-0.68%
$4.74 million $553,716
Jun 12, 9 AM $0.0₈601
+0.10%
$4.77 million $550,730
Jun 12, 8 AM $0.0₈6
+0.99%
$4.76 million $550,092
Jun 12, 7 AM $0.0₈594
-1.27%
$4.72 million $547,813
Jun 12, 6 AM $0.0₈602
-0.57%
$4.78 million $547,067
Jun 12, 5 AM $0.0₈605
+0.18%
$4.81 million $547,080
Jun 12, 4 AM $0.0₈604
+0.98%
$4.8 million $543,034
Jun 12, 3 AM $0.0₈598
-2.26%
$4.75 million $535,744
Jun 12, 2 AM $0.0₈612
-0.96%
$4.86 million $523,025
Jun 12, 1 AM $0.0₈618
-0.76%
$4.91 million $480,723
Jun 12, 12 AM $0.0₈623
+0.62%
$4.94 million $482,765
Jun 11, 11 PM $0.0₈619
-0.80%
$4.91 million $482,637
Jun 11, 10 PM $0.0₈624
-0.78%
$4.95 million $487,985
Jun 11, 9 PM $0.0₈629
-0.20%
$4.99 million $494,372
Jun 11, 8 PM $0.0₈63
+1.73%
$5 million $491,575
Jun 11, 7 PM $0.0₈619
+0.49%
$4.92 million $486,417
Jun 11, 6 PM $0.0₈617
+1.29%
$4.89 million $484,634
Jun 11, 5 PM $0.0₈609
+0.36%
$4.83 million $536,596
Jun 11, 4 PM $0.0₈607
+1.06%
$4.81 million $541,705
Jun 11, 3 PM $0.0₈6
-0.61%
$4.76 million $542,562
Jun 11, 2 PM $0.0₈604
+0.82%
$4.79 million $544,267
Jun 11, 1 PM $0.0₈599
-1.34%
$4.76 million $547,251
Jun 11, 12 PM $0.0₈608
-0.43%
$4.82 million $545,327
Jun 11, 11 AM $0.0₈61
+1.19%
$4.84 million $548,647
Jun 11, 10 AM $0.0₈603
-0.45%
$4.79 million $571,045
Jun 11, 9 AM $0.0₈606
-1.40%
$4.81 million $570,447
Jun 11, 8 AM $0.0₈614
+0.56%
$4.88 million $517,480
Jun 11, 7 AM $0.0₈611
-0.65%
$4.85 million $570,354
Jun 11, 6 AM $0.0₈615
-1.06%
$4.88 million $570,770
Jun 11, 5 AM $0.0₈622
+2.49%
$4.93 million $517,615
Jun 11, 4 AM $0.0₈606
-0.31%
$4.81 million $575,120
Jun 11, 3 AM $0.0₈608
+2.99%
$4.83 million $572,139
Jun 11, 2 AM $0.0₈591
+0.26%
$4.69 million $568,332
Jun 11, 1 AM $0.0₈589
+0.72%
$4.68 million $560,567
Jun 11, 12 AM $0.0₈585
+1.13%
$4.64 million $557,990
Jun 10, 11 PM $0.0₈578
-2.94%
$4.59 million $560,668
Jun 10, 10 PM $0.0₈596
+2.24%
$4.73 million $557,305
Jun 10, 9 PM $0.0₈583
-0.05%
$4.63 million $548,015
Jun 10, 8 PM $0.0₈583
-0.47%
$4.63 million $548,728
Jun 10, 7 PM $0.0₈586
+0.27%
$4.65 million $552,279
Jun 10, 6 PM $0.0₈584
-0.70%
$4.64 million $552,551
Jun 10, 5 PM $0.0₈588
+0.10%
$4.67 million $557,827
Jun 10, 4 PM $0.0₈588
-1.11%
$4.67 million $551,541