Milady Historical Data

LADYS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.0₇102
+1.19%
$8.08 million $1.29 million
Apr 9, 4 PM $0.0₇101
-0.26%
$7.99 million $1.23 million
Apr 9, 3 PM $0.0₇101
+1.57%
$8.01 million $1.17 million
Apr 9, 2 PM $0.0₈997
-1.15%
$7.89 million $1.2 million
Apr 9, 1 PM $0.0₇101
+1.02%
$7.98 million $1.23 million
Apr 9, 12 PM $0.0₈998
-1.30%
$7.9 million $1.38 million
Apr 9, 11 AM $0.0₇102
+0.07%
$8.06 million $1.42 million
Apr 9, 10 AM $0.0₇102
+0.58%
$8.05 million $1.45 million
Apr 9, 9 AM $0.0₇101
-0.73%
$8 million $1.46 million
Apr 9, 8 AM $0.0₇102
+0.57%
$8.06 million $1.47 million
Apr 9, 7 AM $0.0₇101
-0.44%
$8.02 million $1.48 million
Apr 9, 6 AM $0.0₇102
+1.40%
$8.05 million $1.49 million
Apr 9, 5 AM $0.0₇1
+0.31%
$7.94 million $1.51 million
Apr 9, 4 AM $0.0₇1
-1.73%
$7.92 million $1.59 million
Apr 9, 3 AM $0.0₇102
+0.00%
$8.05 million $1.55 million
Apr 9, 2 AM $0.0₇102
+0.78%
$8.05 million $1.54 million
Apr 9, 1 AM $0.0₇101
-0.01%
$7.99 million $1.52 million
Apr 9, 12 AM $0.0₇101
-0.97%
$7.99 million $1.58 million
Apr 8, 11 PM $0.0₇102
+0.02%
$8.07 million $1.59 million
Apr 8, 10 PM $0.0₇102
-0.08%
$8.07 million $1.72 million
Apr 8, 9 PM $0.0₇102
-0.88%
$8.08 million $1.78 million
Apr 8, 8 PM $0.0₇102
-0.67%
$8.09 million $1.82 million
Apr 8, 7 PM $0.0₇103
-0.89%
$8.14 million $1.85 million
Apr 8, 6 PM $0.0₇104
-0.76%
$8.22 million $1.87 million
Apr 8, 5 PM $0.0₇105
+0.67%
$8.28 million $1.86 million
Apr 8, 4 PM $0.0₇104
+0.85%
$8.23 million $1.86 million
Apr 8, 3 PM $0.0₇103
+0.86%
$8.16 million $1.85 million
Apr 8, 2 PM $0.0₇102
-1.07%
$8.09 million $1.98 million
Apr 8, 1 PM $0.0₇103
+0.13%
$8.17 million $2.08 million
Apr 8, 12 PM $0.0₇103
-0.90%
$8.16 million $2.05 million
Apr 8, 11 AM $0.0₇104
-0.13%
$8.24 million $2.12 million
Apr 8, 10 AM $0.0₇104
+0.89%
$8.25 million $2.2 million
Apr 8, 9 AM $0.0₇103
-0.99%
$8.18 million $2.35 million
Apr 8, 8 AM $0.0₇104
+0.26%
$8.26 million $2.43 million
Apr 8, 7 AM $0.0₇104
+0.91%
$8.24 million $2.49 million
Apr 8, 6 AM $0.0₇103
-1.77%
$8.16 million $2.52 million
Apr 8, 5 AM $0.0₇105
+1.69%
$8.31 million $2.59 million
Apr 8, 4 AM $0.0₇103
+1.00%
$8.17 million $2.63 million
Apr 8, 3 AM $0.0₇102
-0.87%
$8.09 million $2.71 million
Apr 8, 2 AM $0.0₇103
-0.02%
$8.16 million $2.81 million
Apr 8, 1 AM $0.0₇103
-1.81%
$8.16 million $2.87 million
Apr 8, 12 AM $0.0₇105
+0.23%
$8.31 million $2.86 million
Apr 7, 11 PM $0.0₇105
+3.43%
$8.29 million $2.88 million
Apr 7, 10 PM $0.0₇101
+0.92%
$8.02 million $2.72 million
Apr 7, 9 PM $0.0₇1
+1.35%
$7.95 million $2.72 million
Apr 7, 8 PM $0.0₈991
-0.19%
$7.84 million $2.63 million
Apr 7, 7 PM $0.0₈993
+2.00%
$7.86 million $2.65 million
Apr 7, 6 PM $0.0₈973
-2.44%
$7.7 million $2.61 million
Apr 7, 5 PM $0.0₈989
+0.81%
$7.83 million $2.57 million
Apr 7, 4 PM $0.0₈981
-1.56%
$7.77 million $2.56 million