Milady Historical Data

LADYS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₈77
+0.00%
$ 6.83 million $ 1.51 million
Feb 2, 12 AM $ 0.0₈77
+0.29%
$ 6.83 million $ 1.55 million
Feb 1, 11 PM $ 0.0₈767
-1.85%
$ 6.81 million $ 1.64 million
Feb 1, 10 PM $ 0.0₈782
+2.18%
$ 6.94 million $ 1.72 million
Feb 1, 9 PM $ 0.0₈765
-0.77%
$ 6.79 million $ 1.72 million
Feb 1, 8 PM $ 0.0₈771
-1.38%
$ 6.85 million $ 1.71 million
Feb 1, 7 PM $ 0.0₈782
-1.06%
$ 6.94 million $ 1.8 million
Feb 1, 6 PM $ 0.0₈79
+2.40%
$ 7.02 million $ 1.91 million
Feb 1, 5 PM $ 0.0₈772
+0.08%
$ 6.85 million $ 2.04 million
Feb 1, 4 PM $ 0.0₈771
+1.25%
$ 6.85 million $ 2.22 million
Feb 1, 3 PM $ 0.0₈762
-2.60%
$ 6.76 million $ 2.4 million
Feb 1, 2 PM $ 0.0₈782
-0.96%
$ 6.94 million $ 2.33 million
Feb 1, 1 PM $ 0.0₈79
-1.04%
$ 7.01 million $ 2.31 million
Feb 1, 12 PM $ 0.0₈798
-0.24%
$ 7.09 million $ 2.31 million
Feb 1, 11 AM $ 0.0₈8
+0.04%
$ 7.1 million $ 2.28 million
Feb 1, 10 AM $ 0.0₈8
-0.05%
$ 7.03 million $ 2.24 million
Feb 1, 9 AM $ 0.0₈8
+0.94%
$ 7.1 million $ 2.25 million
Feb 1, 8 AM $ 0.0₈792
-2.41%
$ 7.04 million $ 2.18 million
Feb 1, 7 AM $ 0.0₈812
-0.05%
$ 7.21 million $ 2.2 million
Feb 1, 6 AM $ 0.0₈812
+1.17%
$ 7.21 million $ 2.15 million
Feb 1, 5 AM $ 0.0₈803
-2.25%
$ 7.13 million $ 2.11 million
Feb 1, 4 AM $ 0.0₈821
+0.19%
$ 7.29 million $ 2.08 million
Feb 1, 3 AM $ 0.0₈82
+1.20%
$ 7.28 million $ 2.05 million
Feb 1, 2 AM $ 0.0₈81
-0.06%
$ 7.19 million $ 2.03 million
Feb 1, 1 AM $ 0.0₈811
-0.02%
$ 7.2 million $ 1.99 million
Feb 1, 12 AM $ 0.0₈811
+0.03%
$ 7.2 million $ 1.92 million
Jan 31, 11 PM $ 0.0₈811
+0.69%
$ 7.2 million $ 1.8 million
Jan 31, 10 PM $ 0.0₈805
+1.85%
$ 7.15 million $ 1.74 million
Jan 31, 9 PM $ 0.0₈79
-3.33%
$ 7.02 million $ 1.62 million
Jan 31, 8 PM $ 0.0₈818
+0.60%
$ 7.2 million $ 1.59 million
Jan 31, 7 PM $ 0.0₈813
+2.55%
$ 7.22 million $ 1.51 million
Jan 31, 6 PM $ 0.0₈793
+0.41%
$ 7.03 million $ 1.43 million
Jan 31, 5 PM $ 0.0₈789
-2.07%
$ 7.01 million $ 1.18 million
Jan 31, 4 PM $ 0.0₈806
-2.00%
$ 7.16 million $ 1.04 million
Jan 31, 3 PM $ 0.0₈822
+0.91%
$ 7.3 million $ 858,600
Jan 31, 2 PM $ 0.0₈815
-3.22%
$ 7.23 million $ 833,500
Jan 31, 1 PM $ 0.0₈842
-0.52%
$ 7.48 million $ 864,545
Jan 31, 12 PM $ 0.0₈846
+0.03%
$ 7.52 million $ 878,422
Jan 31, 11 AM $ 0.0₈846
-0.35%
$ 7.51 million $ 881,970
Jan 31, 10 AM $ 0.0₈849
-0.23%
$ 7.54 million $ 905,095
Jan 31, 9 AM $ 0.0₈851
+0.74%
$ 7.56 million $ 893,826
Jan 31, 8 AM $ 0.0₈845
-3.53%
$ 7.5 million $ 837,524
Jan 31, 7 AM $ 0.0₈876
-2.31%
$ 7.78 million $ 829,263
Jan 31, 6 AM $ 0.0₈896
+0.48%
$ 7.96 million $ 842,397
Jan 31, 5 AM $ 0.0₈892
-1.29%
$ 7.92 million $ 860,076
Jan 31, 4 AM $ 0.0₈904
-0.25%
$ 8.03 million $ 920,539
Jan 31, 3 AM $ 0.0₈906
+4.12%
$ 8.05 million $ 922,595
Jan 31, 2 AM $ 0.0₈87
-0.15%
$ 7.73 million $ 873,526
Jan 31, 1 AM $ 0.0₈872
+0.34%
$ 7.74 million $ 980,980
Jan 31, 12 AM $ 0.0₈869
-0.07%
$ 7.71 million $ 1.11 million