Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0₈588
-1.11%
$4.67 million $551,541
Jun 10, 3 PM $0.0₈594
-0.35%
$4.72 million $552,875
Jun 10, 2 PM $0.0₈597
+0.60%
$4.73 million $552,890
Jun 10, 1 PM $0.0₈593
+0.38%
$4.71 million $552,550
Jun 10, 12 PM $0.0₈591
-0.65%
$4.69 million $547,433
Jun 10, 11 AM $0.0₈595
-2.70%
$4.72 million $543,751
Jun 10, 10 AM $0.0₈611
+0.29%
$4.85 million $521,986
Jun 10, 9 AM $0.0₈609
-0.53%
$4.84 million $523,075
Jun 10, 8 AM $0.0₈613
-0.43%
$4.86 million $524,707
Jun 10, 7 AM $0.0₈615
-0.03%
$4.88 million $523,627
Jun 10, 6 AM $0.0₈615
+1.04%
$4.88 million $523,719
Jun 10, 5 AM $0.0₈609
-0.73%
$4.83 million $524,133
Jun 10, 4 AM $0.0₈614
-1.18%
$4.87 million $520,133
Jun 10, 3 AM $0.0₈621
+0.29%
$4.93 million $523,466
Jun 10, 2 AM $0.0₈619
-0.39%
$4.91 million $525,564
Jun 10, 1 AM $0.0₈621
+0.46%
$4.93 million $528,475
Jun 10, 12 AM $0.0₈619
-1.10%
$4.91 million $529,205
Jun 9, 11 PM $0.0₈625
-0.25%
$4.96 million $526,442
Jun 9, 10 PM $0.0₈627
+0.56%
$4.98 million $525,391
Jun 9, 9 PM $0.0₈624
-1.47%
$4.95 million $525,307
Jun 9, 8 PM $0.0₈633
+0.92%
$5.02 million $522,087
Jun 9, 7 PM $0.0₈627
-0.09%
$4.98 million $516,477
Jun 9, 6 PM $0.0₈628
+0.51%
$4.98 million $517,465
Jun 9, 5 PM $0.0₈625
-0.66%
$4.96 million $515,068
Jun 9, 4 PM $0.0₈629
+0.59%
$4.99 million $517,965
Jun 9, 3 PM $0.0₈625
-1.14%
$4.96 million $517,558
Jun 9, 2 PM $0.0₈632
-1.54%
$5.02 million $517,979
Jun 9, 1 PM $0.0₈642
+0.01%
$5.1 million $517,827
Jun 9, 12 PM $0.0₈642
+0.27%
$5.1 million $519,629
Jun 9, 11 AM $0.0₈64
-0.67%
$5.08 million $518,749
Jun 9, 10 AM $0.0₈645
+0.12%
$5.12 million $520,265
Jun 9, 9 AM $0.0₈644
-2.07%
$5.11 million $518,928
Jun 9, 8 AM $0.0₈658
+1.50%
$5.22 million $471,628
Jun 9, 7 AM $0.0₈648
-1.42%
$5.14 million $531,435
Jun 9, 6 AM $0.0₈657
-1.01%
$5.22 million $477,270
Jun 9, 5 AM $0.0₈664
+0.14%
$5.27 million $478,208
Jun 9, 4 AM $0.0₈663
+1.52%
$5.26 million $480,055
Jun 9, 3 AM $0.0₈653
-0.14%
$5.18 million $478,588
Jun 9, 2 AM $0.0₈654
+1.91%
$5.19 million $472,601
Jun 9, 1 AM $0.0₈642
-0.69%
$5.09 million $525,252
Jun 9, 12 AM $0.0₈646
-2.17%
$5.13 million $523,229
Jun 8, 11 PM $0.0₈66
+2.62%
$5.24 million $466,323
Jun 8, 10 PM $0.0₈644
-0.70%
$5.11 million $533,001
Jun 8, 9 PM $0.0₈648
+0.49%
$5.14 million $538,323
Jun 8, 8 PM $0.0₈645
+0.29%
$5.12 million $543,518
Jun 8, 7 PM $0.0₈643
+1.34%
$5.1 million $542,938
Jun 8, 6 PM $0.0₈635
-1.10%
$5.04 million $549,196
Jun 8, 5 PM $0.0₈642
-0.74%
$5.09 million $548,624
Jun 8, 4 PM $0.0₈647
-1.56%
$5.13 million $567,855
Jun 8, 3 PM $0.0₈657
-0.19%
$5.21 million $567,728