Milady Historical Data

LADYS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₇116
+1.63%
$ 10.32 million $ 5.12 million
Dec 1, 10 AM $ 0.0₇114
-3.28%
$ 10.15 million $ 4.99 million
Dec 1, 9 AM $ 0.0₇118
+0.67%
$ 10.5 million $ 4.99 million
Dec 1, 8 AM $ 0.0₇117
-0.60%
$ 10.44 million $ 4.94 million
Dec 1, 7 AM $ 0.0₇118
+0.75%
$ 10.49 million $ 4.9 million
Dec 1, 6 AM $ 0.0₇117
+0.99%
$ 10.42 million $ 4.75 million
Dec 1, 5 AM $ 0.0₇116
-1.06%
$ 10.32 million $ 4.65 million
Dec 1, 4 AM $ 0.0₇117
+0.16%
$ 10.43 million $ 4.49 million
Dec 1, 3 AM $ 0.0₇117
-0.09%
$ 10.4 million $ 4.36 million
Dec 1, 2 AM $ 0.0₇117
-0.91%
$ 10.42 million $ 4.32 million
Dec 1, 1 AM $ 0.0₇118
-1.93%
$ 10.52 million $ 4.31 million
Dec 1, 12 AM $ 0.0₇121
-5.06%
$ 10.7 million $ 4.23 million
Nov 30, 11 PM $ 0.0₇127
-1.43%
$ 11.3 million $ 3.41 million
Nov 30, 10 PM $ 0.0₇129
-1.53%
$ 11.5 million $ 3.36 million
Nov 30, 9 PM $ 0.0₇131
+0.58%
$ 11.64 million $ 3.35 million
Nov 30, 8 PM $ 0.0₇13
-0.01%
$ 11.56 million $ 3.29 million
Nov 30, 7 PM $ 0.0₇131
-0.12%
$ 11.61 million $ 3.28 million
Nov 30, 6 PM $ 0.0₇131
-0.88%
$ 11.62 million $ 3.34 million
Nov 30, 5 PM $ 0.0₇132
+1.74%
$ 11.73 million $ 3.5 million
Nov 30, 4 PM $ 0.0₇13
+1.79%
$ 11.53 million $ 3.75 million
Nov 30, 3 PM $ 0.0₇128
-18.54%
$ 11.32 million $ 4.06 million
Nov 30, 2 PM $ 0.0₇157
-1.31%
$ 13.9 million $ 3.73 million
Nov 30, 1 PM $ 0.0₇159
-0.49%
$ 14.09 million $ 3.7 million
Nov 30, 12 PM $ 0.0₇159
+0.17%
$ 14.16 million $ 3.83 million
Nov 30, 11 AM $ 0.0₇159
-1.97%
$ 14.13 million $ 3.81 million
Nov 30, 10 AM $ 0.0₇162
+0.67%
$ 14.42 million $ 3.84 million
Nov 30, 9 AM $ 0.0₇161
-0.24%
$ 14.32 million $ 3.73 million
Nov 30, 8 AM $ 0.0₇162
-2.00%
$ 14.35 million $ 3.65 million
Nov 30, 7 AM $ 0.0₇165
+0.14%
$ 14.65 million $ 3.53 million
Nov 30, 6 AM $ 0.0₇165
-0.77%
$ 14.63 million $ 3.52 million
Nov 30, 5 AM $ 0.0₇166
+0.68%
$ 14.74 million $ 4.76 million
Nov 30, 4 AM $ 0.0₇165
+0.77%
$ 14.64 million $ 4.69 million
Nov 30, 3 AM $ 0.0₇164
+0.76%
$ 14.53 million $ 4.58 million
Nov 30, 2 AM $ 0.0₇162
-4.21%
$ 14.42 million $ 4.51 million
Nov 30, 1 AM $ 0.0₇17
-2.39%
$ 15.07 million $ 4.6 million
Nov 30, 12 AM $ 0.0₇174
-2.88%
$ 15.42 million $ 4.52 million
Nov 29, 11 PM $ 0.0₇179
+0.93%
$ 15.88 million $ 3.19 million
Nov 29, 10 PM $ 0.0₇177
+2.27%
$ 15.73 million $ 3.14 million
Nov 29, 9 PM $ 0.0₇173
-0.94%
$ 15.37 million $ 3.15 million
Nov 29, 8 PM $ 0.0₇175
-1.58%
$ 15.51 million $ 3.19 million
Nov 29, 7 PM $ 0.0₇178
-1.79%
$ 15.75 million $ 3.23 million
Nov 29, 6 PM $ 0.0₇181
-7.70%
$ 16.03 million $ 3.3 million
Nov 29, 5 PM $ 0.0₇196
-10.26%
$ 17.36 million $ 3.21 million
Nov 29, 4 PM $ 0.0₇218
+22.68%
$ 19.35 million $ 2.98 million
Nov 29, 3 PM $ 0.0₇178
+11.10%
$ 15.78 million $ 2.62 million
Nov 29, 2 PM $ 0.0₇16
-0.39%
$ 14.2 million $ 2.39 million
Nov 29, 1 PM $ 0.0₇161
+5.27%
$ 14.23 million $ 2.54 million
Nov 29, 12 PM $ 0.0₇153
+1.79%
$ 13.6 million $ 2.47 million
Nov 29, 11 AM $ 0.0₇15
+4.82%
$ 13.31 million $ 2.42 million
Nov 29, 10 AM $ 0.0₇143
+0.13%
$ 12.7 million $ 2.58 million